Concentrator Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.414
-0.37%
$ -- $ 35,709
Sep 4 $ 0.413
-3.93%
$ 2.08 million $ 253,857
Aug 28 $ 0.429
-11.86%
$ 2.15 million $ 261,008
Aug 21 $ 0.484
-3.11%
$ 2.44 million $ 227,684
Aug 14 $ 0.496
-11.62%
$ 2.5 million $ 211,711
Aug 7 $ 0.567
-1.10%
$ 2.8 million $ 219,790
Jul 31 $ 0.571
-8.63%
$ 2.86 million $ 273,249
Jul 24 $ 0.626
-35.29%
$ 3.13 million $ 264,821
Jul 17 $ 0.968
+55.38%
$ 4.84 million $ 264,493
Jul 10 $ 0.625
-5.79%
$ 3.12 million $ 235,648
Jul 3 $ 0.663
-6.45%
$ 3.31 million $ 249,843
Jun 26 $ 0.707
-0.18%
$ 3.54 million $ 235,551
Jun 19 $ 0.711
-3.24%
$ 3.53 million $ 195,926
Jun 12 $ 0.745
-4.31%
$ 3.66 million $ 258,048
Jun 5 $ 0.81
-11.77%
$ 3.88 million $ 238,203
May 29 $ 0.921
-9.29%
$ 4.6 million $ 268,676
May 22 $ 1.01
-6.56%
$ 5.07 million $ 300,116
May 15 $ 1.1
-6.16%
$ 5.38 million $ 617,513
May 8 $ 1.18
+4.64%
$ 5.86 million $ 621,839
May 1 $ 1.13
-19.41%
$ 5.67 million $ 635,457
Apr 24 $ 1.42
-1.63%
$ 7.02 million $ 607,784
Apr 17 $ 1.44
-19.43%
$ 7.23 million $ 603,955
Apr 10 $ 1.77
-5.36%
$ 8.91 million $ 578,432
Apr 3 $ 1.87
+15.35%
$ 9.36 million $ 671,655
Mar 27 $ 1.62
-5.89%
$ 8.11 million $ 666,484
Mar 20 $ 1.77
-12.88%
$ 8.6 million $ 643,768
Mar 13 $ 2.06
+20.39%
$ 10.21 million $ 561,007
Mar 6 $ 1.6
-27.93%
$ 8.53 million $ 536,128
Feb 27 $ 2.22
+5.62%
$ 11.09 million $ 905,425
Feb 20 $ 2.1
-9.65%
$ 10.5 million $ 1.73 million
Feb 13 $ 2.33
+4.05%
$ 11.63 million $ 1.36 million
Download