Concentrator Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.968
-4.34%
$ 4.84 million $ 40,784
Jul 22, 2023 $ 1.02
+32.13%
$ 5.09 million $ 40,508
Jul 21, 2023 $ 0.885
+48.30%
$ 4.42 million $ 44,269
Jul 20, 2023 $ 0.598
+6.75%
$ 2.99 million $ 34,701
Jul 19, 2023 $ 0.56
-2.19%
$ 2.8 million $ 38,349
Jul 18, 2023 $ 0.574
-4.42%
$ 2.87 million $ 32,824
Jul 17, 2023 $ 0.599
-3.88%
$ 2.99 million $ 33,058
Jul 16, 2023 $ 0.625
-1.60%
$ 3.12 million $ 29,182
Jul 15, 2023 $ 0.634
+0.85%
$ 3.17 million $ 31,703
Jul 14, 2023 $ 0.628
-7.42%
$ 3.14 million $ 37,189
Jul 13, 2023 $ 0.676
+4.21%
$ 3.38 million $ 31,224
Jul 12, 2023 $ 0.65
+0.00%
$ 3.25 million $ 47,400
Jul 11, 2023 $ 0.651
+0.25%
$ 3.26 million $ 26,623
Jul 10, 2023 $ 0.648
-2.34%
$ 3.24 million $ 32,328
Jul 9, 2023 $ 0.663
-3.11%
$ 3.31 million $ 36,003
Jul 8, 2023 $ 0.684
+0.33%
$ 3.42 million $ 29,863
Jul 7, 2023 $ 0.683
+0.13%
$ 3.41 million $ 38,911
Jul 6, 2023 $ 0.684
-2.66%
$ 3.42 million $ 30,729
Jul 5, 2023 $ 0.703
-1.84%
$ 3.52 million $ 35,453
Jul 4, 2023 $ 0.717
+1.05%
$ 3.58 million $ 37,765
Jul 3, 2023 $ 0.711
+0.33%
$ 3.55 million $ 41,119
Jul 2, 2023 $ 0.707
+1.54%
$ 3.54 million $ 41,090
Jul 1, 2023 $ 0.697
-4.45%
$ 3.49 million $ 39,856
Jun 30, 2023 $ 0.73
+2.67%
$ 3.65 million $ 31,527
Jun 29, 2023 $ 0.711
+3.37%
$ 3.55 million $ 37,048
Jun 28, 2023 $ 0.687
-1.46%
$ 3.44 million $ 26,369
Jun 27, 2023 $ 0.695
-0.95%
$ 3.48 million $ 28,385
Jun 26, 2023 $ 0.701
-1.10%
$ 3.5 million $ 31,276
Jun 25, 2023 $ 0.707
-0.90%
$ 3.53 million $ 34,522
Jun 24, 2023 $ 0.711
-8.76%
$ 3.56 million $ 40,258
Jun 23, 2023 $ 0.778
-0.52%
$ 3.89 million $ 26,869
Jun 22, 2023 $ 0.785
-1.88%
$ 3.92 million $ 29,592
Jun 21, 2023 $ 0.799
+7.63%
$ 4 million $ 28,675
Jun 20, 2023 $ 0.741
+0.61%
$ 3.7 million $ 35,446
Jun 19, 2023 $ 0.734
-0.14%
$ 3.67 million $ 35,086
Jun 18, 2023 $ 0.732
-1.74%
$ 3.66 million $ 30,701
Jun 17, 2023 $ 0.745
-0.93%
$ 3.72 million $ 37,985
Jun 16, 2023 $ 0.751
+3.05%
$ 3.75 million $ 48,337
Jun 15, 2023 $ 0.729
-1.01%
$ 3.64 million $ 41,581
Jun 14, 2023 $ 0.736
-5.26%
$ 3.68 million $ 43,371
Jun 13, 2023 $ 0.775
-1.89%
$ 3.87 million $ 41,664
Jun 12, 2023 $ 0.788
+1.17%
$ 3.94 million $ 45,110
Jun 11, 2023 $ 0.776
-3.08%
$ 3.88 million $ 42,740
Jun 10, 2023 $ 0.81
-9.00%
$ 4.05 million $ 39,649
Jun 9, 2023 $ 0.89
-3.84%
$ 4.45 million $ 36,792
Jun 8, 2023 $ 0.924
-1.65%
$ 4.62 million $ 41,731
Jun 7, 2023 $ 0.939
+5.24%
$ 4.7 million $ 45,981
Jun 6, 2023 $ 0.892
+3.13%
$ 4.46 million $ 43,742
Jun 5, 2023 $ 0.865
-5.79%
$ 4.33 million $ 30,307
Jun 4, 2023 $ 0.921
-0.20%
$ 4.6 million $ 49,232