Concentrator Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.922
-3.25%
$ 4.61 million $ 35,357
Jun 2, 2023 $ 0.953
-1.58%
$ 4.76 million $ 38,211
Jun 1, 2023 $ 0.966
-0.50%
$ 4.83 million $ 40,650
May 31, 2023 $ 0.971
-3.82%
$ 4.86 million $ 31,078
May 30, 2023 $ 1.01
+0.47%
$ 5.04 million $ 39,325
May 29, 2023 $ 1
-1.01%
$ 5.02 million $ 34,823
May 28, 2023 $ 1.01
+0.75%
$ 5.07 million $ 36,606
May 27, 2023 $ 1.01
+3.02%
$ 5.03 million $ 42,763
May 26, 2023 $ 0.978
-7.61%
$ 4.89 million $ 32,470
May 25, 2023 $ 1.06
-0.68%
$ 5.29 million $ 72,048
May 24, 2023 $ 1.06
-3.24%
$ 5.32 million $ 40,984
May 23, 2023 $ 1.1
+2.74%
$ 5.5 million $ 44,893
May 22, 2023 $ 1.07
-0.50%
$ 5.36 million $ 66,958
May 21, 2023 $ 1.08
-2.22%
$ 5.38 million $ 109,574
May 20, 2023 $ 1.1
+2.66%
$ 5.49 million $ 118,940
May 19, 2023 $ 1.07
-5.91%
$ 5.35 million $ 103,496
May 18, 2023 $ 1.14
-0.15%
$ 5.7 million $ 117,461
May 17, 2023 $ 1.14
-0.84%
$ 5.7 million $ 96,304
May 16, 2023 $ 1.15
+0.91%
$ 5.76 million $ 96,399
May 15, 2023 $ 1.14
-2.36%
$ 5.71 million $ 84,913
May 14, 2023 $ 1.17
-0.96%
$ 5.86 million $ 100,919
May 13, 2023 $ 1.18
+5.38%
$ 5.91 million $ 109,818
May 12, 2023 $ 1.12
+4.76%
$ 5.61 million $ 103,378
May 11, 2023 $ 1.07
-2.37%
$ 5.35 million $ 123,165
May 10, 2023 $ 1.09
+5.39%
$ 5.47 million $ 102,558
May 9, 2023 $ 1.04
-3.84%
$ 5.19 million $ 93,715
May 8, 2023 $ 1.08
-4.64%
$ 5.39 million $ 89,205
May 7, 2023 $ 1.13
+1.24%
$ 5.67 million $ 83,230
May 6, 2023 $ 1.12
-16.44%
$ 5.59 million $ 92,010
May 5, 2023 $ 1.33
-0.17%
$ 6.65 million $ 97,489
May 4, 2023 $ 1.33
-2.88%
$ 6.64 million $ 91,368
May 3, 2023 $ 1.37
+2.18%
$ 6.83 million $ 91,693
May 2, 2023 $ 1.34
+1.65%
$ 6.68 million $ 89,587
May 1, 2023 $ 1.32
-6.49%
$ 6.58 million $ 90,080
Apr 30, 2023 $ 1.4
-1.13%
$ 7.02 million $ 111,614
Apr 29, 2023 $ 1.42
-1.43%
$ 7.08 million $ 109,326
Apr 28, 2023 $ 1.43
-1.57%
$ 7.17 million $ 80,954
Apr 27, 2023 $ 1.47
-1.99%
$ 7.34 million $ 98,610
Apr 26, 2023 $ 1.5
+5.56%
$ 7.51 million $ 120,712
Apr 25, 2023 $ 1.42
+2.03%
$ 7.12 million $ 105,886
Apr 24, 2023 $ 1.4
-3.06%
$ 6.98 million $ 92,296
Apr 23, 2023 $ 1.45
+0.87%
$ 7.23 million $ 124,941
Apr 22, 2023 $ 1.44
+3.21%
$ 7.18 million $ 102,869
Apr 21, 2023 $ 1.39
-6.56%
$ 6.97 million $ 93,988
Apr 20, 2023 $ 1.5
-1.65%
$ 7.48 million $ 104,965
Apr 19, 2023 $ 1.52
-7.65%
$ 7.58 million $ 93,778
Apr 18, 2023 $ 1.64
-3.37%
$ 8.22 million $ 111,165
Apr 17, 2023 $ 1.71
-3.88%
$ 8.56 million $ 97,190
Apr 16, 2023 $ 1.78
+0.15%
$ 8.91 million $ 96,104
Apr 15, 2023 $ 1.77
+2.08%
$ 8.87 million $ 84,964