Concentrator Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 1.74
+4.58%
$ 8.7 million $ 107,447
Apr 13, 2023 $ 1.66
-11.25%
$ 8.3 million $ 109,227
Apr 12, 2023 $ 1.88
+2.33%
$ 9.39 million $ 92,556
Apr 11, 2023 $ 1.84
-3.05%
$ 9.2 million $ 88,146
Apr 10, 2023 $ 1.89
+1.05%
$ 9.47 million $ 96,093
Apr 9, 2023 $ 1.87
+12.55%
$ 9.36 million $ 92,751
Apr 8, 2023 $ 1.65
-6.99%
$ 8.27 million $ 106,528
Apr 7, 2023 $ 1.78
-6.46%
$ 8.89 million $ 101,685
Apr 6, 2023 $ 1.9
+1.32%
$ 9.49 million $ 78,112
Apr 5, 2023 $ 1.88
+12.56%
$ 9.41 million $ 90,367
Apr 4, 2023 $ 1.67
+0.26%
$ 8.36 million $ 90,262
Apr 3, 2023 $ 1.67
+2.70%
$ 8.34 million $ 111,950
Apr 2, 2023 $ 1.62
-4.94%
$ 8.11 million $ 92,740
Apr 1, 2023 $ 1.7
-1.76%
$ 8.5 million $ 74,542
Mar 31, 2023 $ 1.73
+1.88%
$ 8.63 million $ 91,382
Mar 30, 2023 $ 1.7
-1.87%
$ 8.5 million $ 98,504
Mar 29, 2023 $ 1.73
+1.61%
$ 8.65 million $ 115,603
Mar 28, 2023 $ 1.7
-2.70%
$ 8.5 million $ 104,354
Mar 27, 2023 $ 1.74
+0.95%
$ 8.7 million $ 89,358
Mar 26, 2023 $ 1.72
-2.59%
$ 8.6 million $ 96,460
Mar 25, 2023 $ 1.77
+1.42%
$ 8.86 million $ 104,659
Mar 24, 2023 $ 1.74
-14.96%
$ 8.7 million $ 98,366
Mar 23, 2023 $ 2.05
+2.97%
$ 10.25 million $ 111,273
Mar 22, 2023 $ 1.99
-4.15%
$ 9.97 million $ 110,577
Mar 21, 2023 $ 2.07
+10.61%
$ 10.37 million $ 102,320
Mar 20, 2023 $ 1.88
-7.71%
$ 9.38 million $ 116,572
Mar 19, 2023 $ 2.04
-0.59%
$ 10.21 million $ 103,646
Mar 18, 2023 $ 2.06
-2.02%
$ 10.29 million $ 84,392
Mar 17, 2023 $ 2.1
+4.91%
$ 10.52 million $ 98,352
Mar 16, 2023 $ 2
+1.26%
$ 10.01 million $ 89,822
Mar 15, 2023 $ 1.98
-8.19%
$ 9.91 million $ 97,174
Mar 14, 2023 $ 2.16
+6.88%
$ 10.81 million $ 95,910
Mar 13, 2023 $ 2.02
+18.19%
$ 10.1 million $ 95,357
Mar 12, 2023 $ 1.71
+6.61%
$ 8.53 million $ 86,585
Mar 11, 2023 $ 1.6
-4.39%
$ 7.99 million $ 87,426
Mar 10, 2023 $ 1.68
-9.00%
$ 8.38 million $ 84,016
Mar 9, 2023 $ 1.82
-16.63%
$ 9.12 million $ 100,988
Mar 8, 2023 $ 2.2
+0.24%
$ 10.99 million $ 85,975
Mar 7, 2023 $ 2.19
-3.80%
$ 10.96 million $ 87,731
Mar 6, 2023 $ 2.27
+2.61%
$ 11.37 million $ 89,993
Mar 5, 2023 $ 2.22
-9.98%
$ 11.09 million $ 95,496
Mar 4, 2023 $ 2.47
+9.55%
$ 12.33 million $ 82,549
Mar 3, 2023 $ 2.25
+5.88%
$ 11.26 million $ 96,735
Mar 2, 2023 $ 2.12
-5.47%
$ 10.62 million $ 94,736
Mar 1, 2023 $ 2.24
+11.82%
$ 11.22 million $ 116,928
Feb 28, 2023 $ 2
+1.84%
$ 10.02 million $ 198,065
Feb 27, 2023 $ 1.96
-6.73%
$ 9.8 million $ 220,917
Feb 26, 2023 $ 2.1
+4.50%
$ 10.5 million $ 219,280
Feb 25, 2023 $ 2
+5.90%
$ 10.02 million $ 221,700
Feb 24, 2023 $ 1.89
-13.69%
$ 9.46 million $ 228,044