Concentrator Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 2.19
+11.00%
$ 10.97 million $ 259,399
Feb 22, 2023 $ 1.97
+2.79%
$ 9.86 million $ 300,288
Feb 21, 2023 $ 1.92
-16.90%
$ 9.59 million $ 234,008
Feb 20, 2023 $ 2.31
-0.61%
$ 11.55 million $ 264,197
Feb 19, 2023 $ 2.33
+6.05%
$ 11.63 million $ 255,751
Feb 18, 2023 $ 2.2
-10.65%
$ 10.99 million $ 262,796
Feb 17, 2023 $ 2.46
+8.98%
$ 12.28 million $ 294,522
Feb 16, 2023 $ 2.26
-8.76%
$ 11.31 million $ 281,292
Feb 15, 2023 $ 2.51
+12.12%
$ 12.53 million $ 262,436
Download