TCryptochicks Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000092
+0.00%
$ -- $ 777,022
6:42 PM $ 0.0000902
+0.00%
$ -- $ 776,909
6:40 PM $ 0.0000847
+0.00%
$ -- $ 758,245
6:39 PM $ 0.0000844
+4.10%
$ -- $ 752,144
6:37 PM $ 0.0000791
+0.00%
$ -- $ 740,330
6:34 PM $ 0.0000746
+0.00%
$ -- $ 717,987
6:33 PM $ 0.0000777
+0.13%
$ -- $ 733,421
6:30 PM $ 0.0000772
+0.00%
$ -- $ 704,597
6:27 PM $ 0.0000758
-3.80%
$ -- $ 670,927
6:25 PM $ 0.0000746
+0.00%
$ -- $ 675,898
6:22 PM $ 0.0000782
-2.89%
$ -- $ 695,158
6:17 PM $ 0.0000857
+0.00%
$ -- $ 742,143
6:16 PM $ 0.0000835
-1.42%
$ -- $ 745,311
6:15 PM $ 0.0000868
+0.00%
$ -- $ 770,107
6:10 PM $ 0.000101
+0.66%
$ -- $ 876,858
6:09 PM $ 0.000101
+0.00%
$ -- $ 896,662
6:08 PM $ 0.000101
+0.00%
$ -- $ 939,511
6:04 PM $ 0.000108
+0.00%
$ -- $ 1 million
6:03 PM $ 0.000116
+0.00%
$ -- $ 1.07 million
6:02 PM $ 0.000115
+0.00%
$ -- $ 1.08 million
5:59 PM $ 0.000127
+0.00%
$ -- $ 1.15 million
5:57 PM $ 0.000131
+0.00%
$ -- $ 1.16 million
5:55 PM $ 0.000137
+0.00%
$ -- $ 1.18 million
5:54 PM $ 0.000137
+0.00%
$ -- $ 1.22 million
5:50 PM $ 0.000138
+0.00%
$ -- $ 1.22 million
5:48 PM $ 0.000151
-1.69%
$ -- $ 1.3 million
5:47 PM $ 0.000153
+0.00%
$ -- $ 1.31 million
5:44 PM $ 0.000165
+0.00%
$ -- $ 1.37 million
5:42 PM $ 0.000159
+0.00%
$ -- $ 1.38 million
5:41 PM $ 0.000158
+0.00%
$ -- $ 1.38 million
5:39 PM $ 0.000167
+0.00%
$ -- $ 1.41 million
5:37 PM $ 0.000172
+0.00%
$ -- $ 1.45 million
5:35 PM $ 0.00018
+3.08%
$ -- $ 1.47 million
5:30 PM $ 0.000187
+0.00%
$ -- $ 1.57 million
5:29 PM $ 0.000181
+0.00%
$ -- $ 1.58 million
5:28 PM $ 0.000189
+0.00%
$ -- $ 1.65 million
5:25 PM $ 0.000182
+0.00%
$ -- $ 1.64 million
5:23 PM $ 0.000184
+0.00%
$ -- $ 1.66 million
5:21 PM $ 0.000175
-3.56%
$ -- $ 1.63 million
5:18 PM $ 0.000174
+0.00%
$ -- $ 1.61 million
5:16 PM $ 0.000168
+0.00%
$ -- $ 1.61 million
5:15 PM $ 0.00016
+0.00%
$ -- $ 1.6 million
5:13 PM $ 0.000169
+0.00%
$ -- $ 1.63 million
5:12 PM $ 0.000163
+0.00%
$ -- $ 1.62 million
5:08 PM $ 0.000168
+1.31%
$ -- $ 1.61 million
5:07 PM $ 0.000173
+0.00%
$ -- $ 1.59 million
5:06 PM $ 0.000174
+0.00%
$ -- $ 1.59 million
5:00 PM $ 0.00017
-0.28%
$ -- $ 1.59 million
4:59 PM $ 0.000166
+0.00%
$ -- $ 1.59 million
4:53 PM $ 0.000166
+1.33%
$ -- $ 1.58 million