Metabase Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2019 $ 0.000183
+4.76%
$ -- $ 17
Sep 26, 2019 $ 0.000174
+4.88%
$ -- $ 16
May 18, 2019 $ 0.00221
+0.74%
$ -- $ 31
May 17, 2019 $ 0.00219
-7.17%
$ -- $ 31
May 16, 2019 $ 0.00236
-33.77%
$ -- $ 338
May 15, 2019 $ 0.00357
+8.03%
$ -- $ 1,064
Apr 27, 2019 $ 0.00072
+1.24%
$ -- $ 24
Apr 26, 2019 $ 0.000711
+0.40%
$ -- $ 102
Apr 23, 2019 $ 0.000795
+2.81%
$ -- $ 15
Apr 22, 2019 $ 0.000773
-84.08%
$ -- $ 14
Apr 21, 2019 $ 0.00486
+525.84%
$ -- $ 126
Apr 20, 2019 $ 0.000776
-88.66%
$ -- $ 22
Apr 19, 2019 $ 0.00684
+2,481.84%
$ -- $ 246
Download