LATINA Historical Data

LATINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000667
-3.47%
$ 666,850 $ 1,673
Oct 26, 2025 $ 0.000691
+0.44%
$ 690,845 $ 207
Oct 25, 2025 $ 0.000688
+3.77%
$ 687,845 $ 441
Oct 24, 2025 $ 0.000663
-6.75%
$ 662,851 $ 963
Oct 23, 2025 $ 0.000715
+4.69%
$ 714,839 $ 1,829
Oct 22, 2025 $ 0.000673
+3.38%
$ 678,847 $ 2,559
Oct 21, 2025 $ 0.000464
-0.64%
$ 463,896 $ 1,281
Oct 20, 2025 $ 0.000467
+0.65%
$ 466,895 $ 145
Oct 19, 2025 $ 0.000464
-6.07%
$ 463,896 $ 1,322
Oct 18, 2025 $ 0.000494
+2.28%
$ 493,889 $ 317
Oct 17, 2025 $ 0.00049
-9.43%
$ 482,891 $ 782
Oct 16, 2025 $ 0.000541
+14.14%
$ 540,878 $ 8,793
Oct 15, 2025 $ 0.000498
-3.68%
$ 497,888 $ 480
Oct 14, 2025 $ 0.000517
-8.17%
$ 516,884 $ 154
Oct 13, 2025 $ 0.000563
+1.81%
$ 562,873 $ 954
Oct 12, 2025 $ 0.000553
+2.41%
$ 552,876 $ 468
Oct 11, 2025 $ 0.00054
+0.00%
$ 539,879 $ 770
Oct 10, 2025 $ 0.00054
+0.00%
$ 539,879 $ 2,617
Oct 9, 2025 $ 0.00054
-5.10%
$ 539,879 $ 1,117
Oct 8, 2025 $ 0.000569
-11.51%
$ 568,872 $ 4,441
Oct 7, 2025 $ 0.000643
-6.81%
$ 642,856 $ 1,411
Oct 6, 2025 $ 0.00069
+0.00%
$ 689,845 $ 1,291
Oct 5, 2025 $ 0.00069
+0.00%
$ 689,845 $ 387
Oct 4, 2025 $ 0.00069
+0.00%
$ 689,845 $ 347
Oct 3, 2025 $ 0.00069
-2.68%
$ 689,845 $ 731
Oct 2, 2025 $ 0.000709
+2.75%
$ 708,841 $ 1,102
Oct 1, 2025 $ 0.00069
-4.03%
$ 689,845 $ 999
Sep 30, 2025 $ 0.000719
-4.52%
$ 718,838 $ 1,030
Sep 29, 2025 $ 0.000753
+1.35%
$ 752,831 $ 1,903
Sep 28, 2025 $ 0.000723
+1.12%
$ 742,833 $ 850
Sep 27, 2025 $ 0.000717
+3.91%
$ 716,839 $ 641
Sep 26, 2025 $ 0.000695
+0.72%
$ 689,845 $ 1,057
Sep 25, 2025 $ 0.00069
-5.35%
$ 689,845 $ 1,629
Sep 24, 2025 $ 0.000729
+5.19%
$ 728,836 $ 623
Sep 23, 2025 $ 0.00069
-9.57%
$ 694,844 $ 2,163
Sep 22, 2025 $ 0.000763
-5.80%
$ 762,829 $ 1,707
Sep 21, 2025 $ 0.000815
+0.62%
$ 814,817 $ 3,132
Sep 20, 2025 $ 0.00081
+0.00%
$ 809,818 $ 1,109
Sep 19, 2025 $ 0.00081
-1.58%
$ 809,818 $ 711
Sep 18, 2025 $ 0.000823
-2.49%
$ 822,815 $ 1,353
Sep 17, 2025 $ 0.000817
-9.32%
$ 843,810 $ 3,109
Sep 16, 2025 $ 0.000901
+8.95%
$ 900,798 $ 1,230
Sep 15, 2025 $ 0.000827
-6.55%
$ 826,814 $ 917
Sep 14, 2025 $ 0.000885
-1.45%
$ 884,801 $ 1,310
Sep 13, 2025 $ 0.000898
-4.16%
$ 897,798 $ 1,202
Sep 12, 2025 $ 0.000943
-2.18%
$ 942,788 $ 2,160
Sep 11, 2025 $ 0.000964
-7.22%
$ 963,783 $ 1,431
Sep 10, 2025 $ 0.00104
+2.36%
$ 1.04 million $ 2,363
Sep 9, 2025 $ 0.00102
+5.58%
$ 1.02 million $ 2,636
Sep 8, 2025 $ 0.000967
-1.53%
$ 966,783 $ 1,454