LATINA Historical Data

LATINA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000985
-0.30%
$ 984,779 $ 595
Sep 6, 2025 $ 0.000988
-1.50%
$ 987,778 $ 1,026
Sep 5, 2025 $ 0.001
-0.89%
$ 1 million $ 1,670
Sep 4, 2025 $ 0.00099
-1.30%
$ 1.01 million $ 1,387
Sep 3, 2025 $ 0.00101
-0.88%
$ 1 million $ 1,157
Sep 2, 2025 $ 0.00102
-8.12%
$ 1.02 million $ 3,537
Sep 1, 2025 $ 0.0011
-3.92%
$ 1.1 million $ 1,687
Aug 31, 2025 $ 0.00115
-0.61%
$ 1.15 million $ 884
Aug 30, 2025 $ 0.00116
-11.54%
$ 1.16 million $ 5,930
Aug 29, 2025 $ 0.00131
-10.63%
$ 1.31 million $ 3,994
Aug 28, 2025 $ 0.00147
-6.44%
$ 1.47 million $ 5,193
Aug 27, 2025 $ 0.00157
+19.24%
$ 1.56 million $ 6,823
Aug 26, 2025 $ 0.00132
+12.63%
$ 1.32 million $ 6,132
Aug 25, 2025 $ 0.00113
-6.48%
$ 1.17 million $ 4,132
Aug 24, 2025 $ 0.00122
-7.58%
$ 1.2 million $ 2,986
Aug 23, 2025 $ 0.00132
-7.56%
$ 1.32 million $ 4,249
Aug 22, 2025 $ 0.00141
-2.49%
$ 1.43 million $ 4,546
Aug 21, 2025 $ 0.00144
-12.70%
$ 1.44 million $ 12,592
Aug 20, 2025 $ 0.00165
+1.47%
$ 1.65 million $ 3,885
Aug 19, 2025 $ 0.00163
-2.92%
$ 1.63 million $ 2,777
Aug 18, 2025 $ 0.00168
-1.18%
$ 1.68 million $ 4,139
Aug 17, 2025 $ 0.0017
-6.08%
$ 1.7 million $ 2,193
Aug 16, 2025 $ 0.00181
+5.24%
$ 1.81 million $ 2,742
Aug 15, 2025 $ 0.00172
+0.59%
$ 1.72 million $ 3,752
Aug 14, 2025 $ 0.0017
-2.58%
$ 1.71 million $ 8,404
Aug 13, 2025 $ 0.00174
-3.33%
$ 1.74 million $ 4,679
Aug 12, 2025 $ 0.0018
-5.35%
$ 1.8 million $ 6,829
Aug 11, 2025 $ 0.00191
-14.64%
$ 1.91 million $ 19,923
Aug 10, 2025 $ 0.00224
-8.31%
$ 2.24 million $ 5,498
Aug 9, 2025 $ 0.00227
+0.80%
$ 2.27 million $ 18,762
Aug 8, 2025 $ 0.00225
-0.62%
$ 2.25 million $ 12,247
Aug 7, 2025 $ 0.00224
+14.64%
$ 2.24 million $ 20,013
Aug 6, 2025 $ 0.00186
-12.69%
$ 1.86 million $ 10,690
Aug 5, 2025 $ 0.00204
-13.10%
$ 2.04 million $ 17,492
Aug 4, 2025 $ 0.00237
+57.31%
$ 2.37 million $ 36,596
Aug 3, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 2,806
Aug 2, 2025 $ 0.00142
-5.94%
$ 1.42 million $ 17,418
Aug 1, 2025 $ 0.00153
-13.57%
$ 1.52 million $ 10,311
Jul 31, 2025 $ 0.00176
+0.80%
$ 1.76 million $ 12,094
Jul 30, 2025 $ 0.00176
-4.65%
$ 1.76 million $ 14,942
Jul 29, 2025 $ 0.00185
-2.63%
$ 1.85 million $ 14,480
Jul 28, 2025 $ 0.00189
-13.83%
$ 1.89 million $ 26,965
Jul 27, 2025 $ 0.002
-12.18%
$ 2 million $ 19,253
Jul 26, 2025 $ 0.00214
-15.95%
$ 2.14 million $ 25,701
Jul 25, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 33,916
Jul 24, 2025 $ 0.00255
-4.50%
$ 2.55 million $ 42,841
Jul 23, 2025 $ 0.00256
+5.78%
$ 2.56 million $ 49,183
Jul 22, 2025 $ 0.00229
+18.23%
$ 2.29 million $ 99,271
Download