LATINA Historical Data

LATINA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000565
+1.07%
$564,787 $1,355
Nov 3, 2025 $0.000559
+0.00%
$558,790 $662
Nov 2, 2025 $0.000559
+0.00%
$558,790 $172
Nov 1, 2025 $0.000559
+0.00%
$558,790 $34
Oct 31, 2025 $0.000559
+0.00%
$558,790 $122
Oct 30, 2025 $0.000559
-6.37%
$558,790 $1,376
Oct 29, 2025 $0.000597
-7.44%
$596,866 $1,811
Oct 28, 2025 $0.000645
-3.30%
$644,855 $1,575
Oct 27, 2025 $0.000667
-3.47%
$666,850 $1,673
Oct 26, 2025 $0.000691
+0.44%
$690,845 $207
Oct 25, 2025 $0.000688
+3.77%
$687,845 $441
Oct 24, 2025 $0.000663
-6.75%
$662,851 $963
Oct 23, 2025 $0.000715
+4.69%
$714,839 $1,829
Oct 22, 2025 $0.000673
+3.38%
$678,847 $2,559
Oct 21, 2025 $0.000464
-0.64%
$463,896 $1,281
Oct 20, 2025 $0.000467
+0.65%
$466,895 $145
Oct 19, 2025 $0.000464
-6.07%
$463,896 $1,322
Oct 18, 2025 $0.000494
+2.28%
$493,889 $317
Oct 17, 2025 $0.00049
-9.43%
$482,891 $782
Oct 16, 2025 $0.000541
+14.14%
$540,878 $8,793
Oct 15, 2025 $0.000498
-3.68%
$497,888 $480
Oct 14, 2025 $0.000517
-8.17%
$516,884 $154
Oct 13, 2025 $0.000563
+1.81%
$562,873 $954
Oct 12, 2025 $0.000553
+2.41%
$552,876 $468
Oct 11, 2025 $0.00054
+0.00%
$539,879 $770
Oct 10, 2025 $0.00054
+0.00%
$539,879 $2,617
Oct 9, 2025 $0.00054
-5.10%
$539,879 $1,117
Oct 8, 2025 $0.000569
-11.51%
$568,872 $4,441
Oct 7, 2025 $0.000643
-6.81%
$642,856 $1,411
Oct 6, 2025 $0.00069
+0.00%
$689,845 $1,291
Oct 5, 2025 $0.00069
+0.00%
$689,845 $387
Oct 4, 2025 $0.00069
+0.00%
$689,845 $347
Oct 3, 2025 $0.00069
-2.68%
$689,845 $731
Oct 2, 2025 $0.000709
+2.75%
$708,841 $1,102
Oct 1, 2025 $0.00069
-4.03%
$689,845 $999
Sep 30, 2025 $0.000719
-4.52%
$718,838 $1,030
Sep 29, 2025 $0.000753
+1.35%
$752,831 $1,903
Sep 28, 2025 $0.000723
+1.12%
$742,833 $850
Sep 27, 2025 $0.000717
+3.91%
$716,839 $641
Sep 26, 2025 $0.000695
+0.72%
$689,845 $1,057
Sep 25, 2025 $0.00069
-5.35%
$689,845 $1,629
Sep 24, 2025 $0.000729
+5.19%
$728,836 $623
Sep 23, 2025 $0.00069
-9.57%
$694,844 $2,163
Sep 22, 2025 $0.000763
-5.80%
$762,829 $1,707
Sep 21, 2025 $0.000815
+0.62%
$814,817 $3,132
Sep 20, 2025 $0.00081
+0.00%
$809,818 $1,109
Sep 19, 2025 $0.00081
-1.58%
$809,818 $711
Sep 18, 2025 $0.000823
-2.49%
$822,815 $1,353
Sep 17, 2025 $0.000817
-9.32%
$843,810 $3,109
Sep 16, 2025 $0.000901
+8.95%
$900,798 $1,230