LATINA Historical Data

LATINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000087
+0.00%
$86,964 $29
Jun 5, 11 PM $0.000091
+0.00%
$90,962 $11
Jun 5, 10 PM $0.000091
+0.00%
$90,962 $94
Jun 5, 9 PM $0.000091
+0.00%
$90,962 $94
Jun 5, 8 PM $0.000091
+0.00%
$90,962 $94
Jun 5, 7 PM $0.000091
+0.00%
$90,962 $94
Jun 5, 6 PM $0.000091
+0.00%
$90,962 $94
Jun 5, 5 PM $0.000091
+0.00%
$90,962 $94
May 22, 10 AM $0.000084
+0.00%
$83,965 $2
May 22, 9 AM $0.000084
+0.00%
$83,965 $2
May 22, 8 AM $0.000084
+0.00%
$83,965 $2
May 22, 7 AM $0.000084
+0.00%
$83,965 $9
May 22, 6 AM $0.000084
+0.00%
$83,965 $9
May 22, 5 AM $0.000084
+0.00%
$83,965 $9
May 22, 4 AM $0.000084
+0.00%
$83,965 $9
May 22, 3 AM $0.000084
+0.00%
$83,965 $9
May 22, 2 AM $0.000084
+0.00%
$83,965 $9
May 22, 1 AM $0.000084
+0.00%
$83,965 $9
May 22, 12 AM $0.000084
+0.00%
$83,965 $9
Apr 9, 5 PM $0.000087
+0.00%
$86,964 $0
Apr 9, 4 PM $0.000087
+0.00%
$86,964 $0
Apr 9, 3 PM $0.000087
+0.00%
$86,964 $0
Mar 19, 8 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 7 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 6 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 5 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 4 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 3 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 2 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 1 AM $0.000071
+0.00%
$70,971 $3
Mar 19, 12 AM $0.000071
+0.00%
$70,971 $3
Mar 18, 11 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 10 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 9 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 8 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 7 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 6 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 5 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 4 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 3 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 2 PM $0.000071
+0.00%
$70,971 $3
Mar 18, 1 PM $0.000071
+0.00%
$-- $3
Mar 4, 6 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 5 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 4 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 3 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 2 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 1 AM $0.000052
+0.00%
$51,979 $1
Mar 4, 12 AM $0.000052
+0.00%
$51,979 $1
Mar 3, 11 PM $0.000052
+0.00%
$51,979 $1