LATINA Historical Data

LATINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 8 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 7 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 6 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 5 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 11 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 10 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 9 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 8 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 7 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 6 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 5 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 4 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 3 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 2 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 1 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 12 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 11 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 10 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 9 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 8 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 7 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 6 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 5 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 4 PM $ 0.000132
+0.00%
$ 131,946 $ 18
Mar 2, 10 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 9 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 8 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 7 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 6 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 5 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 4 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Feb 22, 9 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 8 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 7 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 6 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 5 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 4 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 3 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 2 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 1 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 12 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 11 AM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 10 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 9 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 8 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 7 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 6 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 5 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 4 AM $ 0.000084
+0.00%
$ 83,966 $ 6