LATINA Historical Data

LATINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 9 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 8 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 7 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 6 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 5 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 4 PM $ 0.000132
+0.00%
$ 131,946 $ 18
Mar 2, 10 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 9 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 8 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 7 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 6 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 5 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Mar 2, 4 AM $ 0.000097
+0.00%
$ 96,960 $ 2
Feb 22, 9 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 8 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 7 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 6 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 5 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 4 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 3 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 2 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 1 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 12 PM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 11 AM $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 22, 10 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 9 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 8 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 7 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 6 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 5 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 4 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 3 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 2 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 1 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 12 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 21, 11 PM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 21, 10 PM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 14, 3 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 2 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 1 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 12 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 11 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 10 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 9 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 8 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 7 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 6 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 5 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 4 AM $ 0.000093
+0.00%
$ 92,962 $ 4