Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.0₅13
+0.00%
$2.73 billion $2,283
Aug 14, 1 PM $0.0₅13
-53.57%
$2.73 billion $2,283
Aug 14, 12 PM $0.0₅28
+0.00%
$5.88 billion $2,731
Aug 14, 11 AM $0.0₅28
+27.27%
$5.88 billion $3,437
Aug 14, 10 AM $0.0₅22
+9.45%
$4.62 billion $3,393
Aug 14, 9 AM $0.0₅201
-27.70%
$4.22 billion $3,367
Aug 14, 8 AM $0.0₅278
+0.00%
$5.84 billion $3,356
Aug 14, 7 AM $0.0₅278
+25.79%
$5.84 billion $3,367
Aug 14, 6 AM $0.0₅221
-18.45%
$4.64 billion $3,323
Aug 14, 5 AM $0.0₅271
+23.18%
$5.69 billion $3,693
Aug 14, 4 AM $0.0₅22
-16.67%
$4.62 billion $3,800
Aug 14, 3 AM $0.0₅264
+0.00%
$5.54 billion $3,773
Aug 14, 2 AM $0.0₅264
+20.00%
$5.54 billion $3,773
Aug 14, 1 AM $0.0₅22
+8.37%
$4.62 billion $4,212
Aug 14, 12 AM $0.0₅203
+0.00%
$4.26 billion $5,476
Aug 13, 11 PM $0.0₅203
+0.00%
$4.26 billion $5,476
Aug 13, 10 PM $0.0₅203
+0.00%
$4.26 billion $5,476
Aug 13, 9 PM $0.0₅203
+0.00%
$4.26 billion $5,478
Aug 13, 8 PM $0.0₅203
-26.18%
$4.26 billion $6,117
Aug 13, 7 PM $0.0₅275
-2.83%
$5.78 billion $6,323
Aug 13, 6 PM $0.0₅283
+0.00%
$5.94 billion $5,632
Aug 13, 5 PM $0.0₅283
-52.83%
$5.94 billion $5,533
Aug 13, 4 PM $0.0₅442
+0.00%
$9.28 billion $5,497
Aug 13, 3 PM $0.0₅442
+0.00%
$9.28 billion $4,847
Aug 13, 2 PM $0.0₅442
+0.00%
$9.28 billion $4,893
Aug 13, 1 PM $0.0₅442
-68.87%
$9.28 billion $5,085
Aug 13, 12 PM $0.0000142
-43.16%
$29.84 billion $4,889
Aug 13, 11 AM $0.000025
-62.12%
$52.5 billion $4,154
Aug 13, 10 AM $0.000066
+0.00%
$138.6 billion $4,228
Aug 13, 9 AM $0.000066
-10.82%
$138.6 billion $4,228
Aug 13, 8 AM $0.000074
-18.23%
$155.42 billion $4,302
Aug 13, 7 AM $0.0000905
+0.00%
$190.07 billion $4,294
Aug 13, 6 AM $0.0000905
-0.01%
$190.07 billion $4,294
Aug 13, 5 AM $0.0000905
-0.97%
$190.09 billion $3,905
Aug 13, 4 AM $0.0000908
+0.00%
$190.6 billion $3,795
Aug 13, 3 AM $0.0000908
+0.00%
$190.6 billion $3,796
Aug 13, 2 AM $0.0000908
+0.00%
$190.6 billion $3,796
Aug 13, 1 AM $0.0000908
-0.31%
$190.6 billion $3,376
Aug 13, 12 AM $0.000091
+0.00%
$191.18 billion $2,040
Aug 12, 11 PM $0.000091
+0.00%
$191.18 billion $2,043
Aug 12, 10 PM $0.000091
-1.88%
$191.18 billion $2,043
Aug 12, 9 PM $0.0000928
-0.11%
$194.84 billion $2,045
Aug 12, 8 PM $0.0000929
+5.34%
$195.05 billion $1,449
Aug 12, 7 PM $0.0000882
+0.17%
$185.16 billion $1,202
Aug 12, 6 PM $0.000088
-6.54%
$184.84 billion $1,257
Aug 12, 5 PM $0.0000942
+0.00%
$197.8 billion $5,501
Aug 12, 4 PM $0.0000891
-13.56%
$187.05 billion $5,606
Aug 12, 3 PM $0.000103
-23.67%
$216.38 billion $5,452
Aug 12, 2 PM $0.000135
-0.01%
$283.48 billion $5,612
Aug 12, 1 PM $0.000135
-28.95%
$283.5 billion $5,614
Download