Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 7.98 trillion $ 1,502
Yesterday $ 0.00437
-53.59%
$ 9.17 trillion $ 4,456
Aug 6, 2026 $ 0.00924
+0.00%
$ -- $ 5
Aug 5, 2026 $ 0.00924
-1.28%
$ 19.4 trillion $ 17
Aug 4, 2026 $ 0.00929
+0.00%
$ 19.5 trillion $ 37
Aug 3, 2026 $ 0.00929
-0.99%
$ 19.5 trillion $ 83
Jul 25, 2026 $ 0.00909
+0.00%
$ 19.1 trillion $ 28
Jul 24, 2026 $ 0.00909
+0.79%
$ 19.1 trillion $ 488
Jul 22, 2026 $ 0.00903
+0.00%
$ -- $ 50
Jul 21, 2026 $ 0.00903
+0.50%
$ 18.97 trillion $ 50
Jul 20, 2026 $ 0.00899
-1.96%
$ 18.87 trillion $ 60
Jul 19, 2026 $ 0.00917
-0.52%
$ 19.25 trillion $ 2,175
Jul 18, 2026 $ 0.00922
-0.60%
$ 19.35 trillion $ 53
Jul 17, 2026 $ 0.00927
+0.57%
$ 19.47 trillion $ 80
Jul 16, 2026 $ 0.00922
-1.08%
$ 19.36 trillion $ 61
Jul 15, 2026 $ 0.00932
+0.00%
$ 19.57 trillion $ 47
Jul 14, 2026 $ 0.00942
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.00942
+0.61%
$ 19.78 trillion $ 205
Jul 12, 2026 $ 0.00936
-0.02%
$ 19.66 trillion $ 12
Jul 11, 2026 $ 0.00936
-0.26%
$ 19.66 trillion $ 80
Jul 10, 2026 $ 0.00939
+0.04%
$ 19.71 trillion $ 51
Jul 9, 2026 $ 0.00938
-0.13%
$ 19.71 trillion $ 950
Jul 5, 2026 $ 0.00932
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.00932
-0.86%
$ 19.57 trillion $ 10
Jul 3, 2026 $ 0.0094
+0.00%
$ 19.74 trillion $ 61
Jul 1, 2026 $ 0.00932
+0.00%
$ 19.57 trillion $ 51
Jun 30, 2026 $ 0.00932
-1.65%
$ 19.57 trillion $ 150
Jun 29, 2026 $ 0.00947
+0.19%
$ 19.89 trillion $ 317
Jun 28, 2026 $ 0.00945
+1.42%
$ 19.86 trillion $ 2,063
Jun 27, 2026 $ 0.00932
+0.68%
$ 19.58 trillion $ 63
Jun 26, 2026 $ 0.00926
-0.14%
$ 19.45 trillion $ 10
Jun 25, 2026 $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 2026 $ 0.00917
-0.15%
$ 19.26 trillion $ 1
Jun 23, 2026 $ 0.00919
-0.09%
$ 19.29 trillion $ 2,872
Jun 22, 2026 $ 0.00919
-0.74%
$ 19.31 trillion $ 5,575
Jun 21, 2026 $ 0.00926
-0.95%
$ 19.45 trillion $ 5,179
Jun 20, 2026 $ 0.00935
+0.70%
$ 19.64 trillion $ 5,352
Jun 19, 2026 $ 0.00929
-0.31%
$ 19.5 trillion $ 5,394
Jun 18, 2026 $ 0.00932
+1.27%
$ 19.56 trillion $ 5,965
Jun 17, 2026 $ 0.0092
+1.03%
$ 19.32 trillion $ 5,794
Jun 16, 2026 $ 0.0091
+0.45%
$ 19.12 trillion $ 8,348
Jun 15, 2026 $ 0.00906
+0.23%
$ 19.03 trillion $ 5,376
Jun 14, 2026 $ 0.00904
+0.21%
$ 18.99 trillion $ 5,490
Jun 13, 2026 $ 0.00902
+0.26%
$ 18.95 trillion $ 5,328
Jun 12, 2026 $ 0.00899
-0.13%
$ 18.88 trillion $ 5,326
Jun 11, 2026 $ 0.009
+1.23%
$ 18.91 trillion $ 5,230
Jun 10, 2026 $ 0.00889
+0.34%
$ 18.68 trillion $ 5,381
Jun 9, 2026 $ 0.00886
-1.01%
$ 18.61 trillion $ 5,385
Jun 8, 2026 $ 0.00895
-0.65%
$ 18.8 trillion $ 5,485
Jun 7, 2026 $ 0.00901
-1.26%
$ 18.93 trillion $ 5,358
Download