Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00932
+0.00%
$ 19.58 trillion $ 42
Yesterday $ 0.00926
-0.14%
$ 19.45 trillion $ 10
Jun 25, 2026 $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 2026 $ 0.00917
-0.15%
$ 19.26 trillion $ 1
Jun 23, 2026 $ 0.00919
-0.09%
$ 19.29 trillion $ 2,872
Jun 22, 2026 $ 0.00919
-0.74%
$ 19.31 trillion $ 5,575
Jun 21, 2026 $ 0.00926
-0.95%
$ 19.45 trillion $ 5,179
Jun 20, 2026 $ 0.00935
+0.70%
$ 19.64 trillion $ 5,352
Jun 19, 2026 $ 0.00929
-0.31%
$ 19.5 trillion $ 5,394
Jun 18, 2026 $ 0.00932
+1.27%
$ 19.56 trillion $ 5,965
Jun 17, 2026 $ 0.0092
+1.03%
$ 19.32 trillion $ 5,794
Jun 16, 2026 $ 0.0091
+0.45%
$ 19.12 trillion $ 8,348
Jun 15, 2026 $ 0.00906
+0.23%
$ 19.03 trillion $ 5,376
Jun 14, 2026 $ 0.00904
+0.21%
$ 18.99 trillion $ 5,490
Jun 13, 2026 $ 0.00902
+0.26%
$ 18.95 trillion $ 5,328
Jun 12, 2026 $ 0.00899
-0.13%
$ 18.88 trillion $ 5,326
Jun 11, 2026 $ 0.009
+1.23%
$ 18.91 trillion $ 5,230
Jun 10, 2026 $ 0.00889
+0.34%
$ 18.68 trillion $ 5,381
Jun 9, 2026 $ 0.00886
-1.01%
$ 18.61 trillion $ 5,385
Jun 8, 2026 $ 0.00895
-0.65%
$ 18.8 trillion $ 5,485
Jun 7, 2026 $ 0.00901
-1.26%
$ 18.93 trillion $ 5,358
Jun 6, 2026 $ 0.00913
+0.16%
$ 19.17 trillion $ 5,553
Jun 5, 2026 $ 0.00911
+1.35%
$ 19.14 trillion $ 5,351
Jun 4, 2026 $ 0.00899
-2.06%
$ 18.88 trillion $ 5,478
Jun 3, 2026 $ 0.00918
+1.12%
$ 19.28 trillion $ 5,946
Jun 2, 2026 $ 0.00908
+1.02%
$ 19.07 trillion $ 5,396
Jun 1, 2026 $ 0.00899
+0.65%
$ 18.87 trillion $ 5,367
May 31, 2026 $ 0.00892
-0.22%
$ 18.75 trillion $ 5,363
May 30, 2026 $ 0.00894
-0.51%
$ 18.77 trillion $ 5,536
May 29, 2026 $ 0.009
-0.27%
$ 18.87 trillion $ 6,857
May 28, 2026 $ 0.00902
+1.19%
$ 18.95 trillion $ 7,490
May 27, 2026 $ 0.00892
-0.35%
$ 18.72 trillion $ 5,623
May 26, 2026 $ 0.00895
+1.12%
$ 18.79 trillion $ 5,705
May 25, 2026 $ 0.00884
-0.48%
$ 18.58 trillion $ 5,564
May 24, 2026 $ 0.00888
-0.25%
$ 18.64 trillion $ 6,347
May 23, 2026 $ 0.0089
-0.22%
$ 18.69 trillion $ 4,897
May 22, 2026 $ 0.00892
+0.18%
$ 18.73 trillion $ 3,262
May 21, 2026 $ 0.0089
-0.84%
$ 18.7 trillion $ 3
May 20, 2026 $ 0.00898
+0.00%
$ 18.86 trillion $ 4
May 19, 2026 $ 0.00896
+0.00%
$ 18.81 trillion $ 2
May 18, 2026 $ 0.00896
+0.47%
$ 18.81 trillion $ 4
May 17, 2026 $ 0.00892
-1.50%
$ 18.73 trillion $ 9
May 16, 2026 $ 0.00905
+1.53%
$ 19.01 trillion $ 2
May 15, 2026 $ 0.00892
-1.44%
$ 18.73 trillion $ 459
May 14, 2026 $ 0.0089
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0089
+0.08%
$ 18.69 trillion $ 6
May 12, 2026 $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 11, 2026 $ 0.00863
-0.09%
$ 18.13 trillion $ 50
May 10, 2026 $ 0.00864
-1.08%
$ 18.14 trillion $ 105
May 9, 2026 $ 0.00873
+1.08%
$ 18.34 trillion $ 76
Download