Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00905
+0.00%
$ 19.01 trillion $ 2
Yesterday $ 0.00905
+1.53%
$ 19.01 trillion $ 2
May 15, 2026 $ 0.00892
-1.44%
$ 18.73 trillion $ 459
May 14, 2026 $ 0.0089
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0089
+0.08%
$ 18.69 trillion $ 6
May 12, 2026 $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 11, 2026 $ 0.00863
-0.09%
$ 18.13 trillion $ 50
May 10, 2026 $ 0.00864
-1.08%
$ 18.14 trillion $ 105
May 9, 2026 $ 0.00873
+1.08%
$ 18.34 trillion $ 76
May 8, 2026 $ 0.00864
+1.61%
$ 18.14 trillion $ 66
May 7, 2026 $ 0.0085
-0.01%
$ 17.86 trillion $ 6,358
May 6, 2026 $ 0.0085
-1.29%
$ 17.86 trillion $ 6,959
May 5, 2026 $ 0.00861
-0.65%
$ 18.09 trillion $ 7,016
May 4, 2026 $ 0.00867
-0.63%
$ 18.21 trillion $ 7,073
May 3, 2026 $ 0.00873
+0.51%
$ 18.32 trillion $ 6,971
May 2, 2026 $ 0.00868
-0.90%
$ 18.23 trillion $ 7,030
May 1, 2026 $ 0.00876
+0.13%
$ 18.4 trillion $ 7,098
Apr 30, 2026 $ 0.00875
+4.88%
$ 18.38 trillion $ 85,439
Apr 29, 2026 $ 0.00834
-1.37%
$ 17.52 trillion $ 43,713
Apr 28, 2026 $ 0.00846
-1.83%
$ 17.76 trillion $ 91,157
Apr 27, 2026 $ 0.00862
-5.30%
$ 18.1 trillion $ 88,745
Apr 26, 2026 $ 0.00909
+14.63%
$ 19.11 trillion $ 119,688
Apr 25, 2026 $ 0.00795
-5.03%
$ 16.65 trillion $ 113,467
Apr 24, 2026 $ 0.00837
+2.17%
$ 17.59 trillion $ 117,170
Apr 23, 2026 $ 0.00823
-9.02%
$ 17.29 trillion $ 111,655
Apr 22, 2026 $ 0.00905
+1.72%
$ 19 trillion $ 102,565
Apr 21, 2026 $ 0.00889
+5.04%
$ 18.64 trillion $ 87,212
Apr 20, 2026 $ 0.00847
+0.89%
$ 17.78 trillion $ 99,609
Apr 19, 2026 $ 0.00839
-0.19%
$ 17.62 trillion $ 252,343
Apr 18, 2026 $ 0.00846
-9.28%
$ 17.66 trillion $ 105,432
Apr 17, 2026 $ 0.00932
-4.17%
$ 19.58 trillion $ 92,853
Apr 16, 2026 $ 0.00973
+0.56%
$ 20.43 trillion $ 104,207
Apr 15, 2026 $ 0.00967
-4.87%
$ 20.32 trillion $ 112,654
Apr 14, 2026 $ 0.0102
+7.23%
$ 21.35 trillion $ 114,569
Apr 13, 2026 $ 0.0095
-1.46%
$ 19.91 trillion $ 130,878
Apr 12, 2026 $ 0.00967
+4.10%
$ 20.25 trillion $ 130,408
Apr 11, 2026 $ 0.00928
-7.77%
$ 19.5 trillion $ 114,545
Apr 10, 2026 $ 0.0101
-3.04%
$ 21.14 trillion $ 278,954
Apr 9, 2026 $ 0.0104
-8.33%
$ 21.8 trillion $ 722,357
Apr 8, 2026 $ 0.0113
+6.95%
$ 23.76 trillion $ 736,425
Apr 7, 2026 $ 0.0106
-7.11%
$ 22.23 trillion $ 747,403
Apr 6, 2026 $ 0.0114
-1.09%
$ 23.93 trillion $ 754,808
Apr 5, 2026 $ 0.0115
+3.43%
$ 24.19 trillion $ 744,694
Apr 4, 2026 $ 0.0111
-5.58%
$ 23.39 trillion $ 749,815
Apr 3, 2026 $ 0.0118
-2.67%
$ 24.81 trillion $ 798,107
Apr 2, 2026 $ 0.0121
+17.45%
$ 25.46 trillion $ 720,810
Apr 1, 2026 $ 0.0103
+17.76%
$ 21.68 trillion $ 587,156
Mar 31, 2026 $ 0.00877
+10.90%
$ 18.41 trillion $ 163,752
Mar 30, 2026 $ 0.0079
-3.13%
$ 16.58 trillion $ 178,646
Mar 29, 2026 $ 0.00815
+6.31%
$ 17.12 trillion $ 190,472
Download