Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00909
+0.00%
$ 19.06 trillion $ 5,378
Yesterday $ 0.00913
+0.16%
$ 19.17 trillion $ 5,553
Jun 5, 2026 $ 0.00911
+1.35%
$ 19.14 trillion $ 5,351
Jun 4, 2026 $ 0.00899
-2.06%
$ 18.88 trillion $ 5,478
Jun 3, 2026 $ 0.00918
+1.12%
$ 19.28 trillion $ 5,946
Jun 2, 2026 $ 0.00908
+1.02%
$ 19.07 trillion $ 5,396
Jun 1, 2026 $ 0.00899
+0.65%
$ 18.87 trillion $ 5,367
May 31, 2026 $ 0.00892
-0.22%
$ 18.75 trillion $ 5,363
May 30, 2026 $ 0.00894
-0.51%
$ 18.77 trillion $ 5,536
May 29, 2026 $ 0.009
-0.27%
$ 18.87 trillion $ 6,857
May 28, 2026 $ 0.00902
+1.19%
$ 18.95 trillion $ 7,490
May 27, 2026 $ 0.00892
-0.35%
$ 18.72 trillion $ 5,623
May 26, 2026 $ 0.00895
+1.12%
$ 18.79 trillion $ 5,705
May 25, 2026 $ 0.00884
-0.48%
$ 18.58 trillion $ 5,564
May 24, 2026 $ 0.00888
-0.25%
$ 18.64 trillion $ 6,347
May 23, 2026 $ 0.0089
-0.22%
$ 18.69 trillion $ 4,897
May 22, 2026 $ 0.00892
+0.18%
$ 18.73 trillion $ 3,262
May 21, 2026 $ 0.0089
-0.84%
$ 18.7 trillion $ 3
May 20, 2026 $ 0.00898
+0.00%
$ 18.86 trillion $ 4
May 19, 2026 $ 0.00896
+0.00%
$ 18.81 trillion $ 2
May 18, 2026 $ 0.00896
+0.47%
$ 18.81 trillion $ 4
May 17, 2026 $ 0.00892
-1.50%
$ 18.73 trillion $ 9
May 16, 2026 $ 0.00905
+1.53%
$ 19.01 trillion $ 2
May 15, 2026 $ 0.00892
-1.44%
$ 18.73 trillion $ 459
May 14, 2026 $ 0.0089
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0089
+0.08%
$ 18.69 trillion $ 6
May 12, 2026 $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 11, 2026 $ 0.00863
-0.09%
$ 18.13 trillion $ 50
May 10, 2026 $ 0.00864
-1.08%
$ 18.14 trillion $ 105
May 9, 2026 $ 0.00873
+1.08%
$ 18.34 trillion $ 76
May 8, 2026 $ 0.00864
+1.61%
$ 18.14 trillion $ 66
May 7, 2026 $ 0.0085
-0.01%
$ 17.86 trillion $ 6,358
May 6, 2026 $ 0.0085
-1.29%
$ 17.86 trillion $ 6,959
May 5, 2026 $ 0.00861
-0.65%
$ 18.09 trillion $ 7,016
May 4, 2026 $ 0.00867
-0.63%
$ 18.21 trillion $ 7,073
May 3, 2026 $ 0.00873
+0.51%
$ 18.32 trillion $ 6,971
May 2, 2026 $ 0.00868
-0.90%
$ 18.23 trillion $ 7,030
May 1, 2026 $ 0.00876
+0.13%
$ 18.4 trillion $ 7,098
Apr 30, 2026 $ 0.00875
+4.88%
$ 18.38 trillion $ 85,439
Apr 29, 2026 $ 0.00834
-1.37%
$ 17.52 trillion $ 43,713
Apr 28, 2026 $ 0.00846
-1.83%
$ 17.76 trillion $ 91,157
Apr 27, 2026 $ 0.00862
-5.30%
$ 18.1 trillion $ 88,745
Apr 26, 2026 $ 0.00909
+14.63%
$ 19.11 trillion $ 119,688
Apr 25, 2026 $ 0.00795
-5.03%
$ 16.65 trillion $ 113,467
Apr 24, 2026 $ 0.00837
+2.17%
$ 17.59 trillion $ 117,170
Apr 23, 2026 $ 0.00823
-9.02%
$ 17.29 trillion $ 111,655
Apr 22, 2026 $ 0.00905
+1.72%
$ 19 trillion $ 102,565
Apr 21, 2026 $ 0.00889
+5.04%
$ 18.64 trillion $ 87,212
Apr 20, 2026 $ 0.00847
+0.89%
$ 17.78 trillion $ 99,609
Apr 19, 2026 $ 0.00839
-0.19%
$ 17.62 trillion $ 252,343
Download