Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00843
+0.00%
$ 17.7 trillion $ 127,815
5:36 PM $ 0.00843
+0.00%
$ 17.7 trillion $ 127,815
5:35 PM $ 0.00843
+0.00%
$ 17.7 trillion $ 127,815
5:34 PM $ 0.00843
+0.00%
$ 17.7 trillion $ 127,815
5:33 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,305
5:32 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,305
5:31 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,830
5:30 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 129,034
5:29 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 129,034
5:28 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 129,034
5:27 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,671
5:26 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,671
5:25 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,681
5:24 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:23 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:22 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:21 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:20 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,331
5:19 PM $ 0.00842
+0.00%
$ 17.69 trillion $ 128,331
5:18 PM $ 0.00842
+0.00%
$ 17.69 trillion $ 128,331
5:17 PM $ 0.00841
+0.00%
$ 17.69 trillion $ 128,410
5:16 PM $ 0.00841
+0.00%
$ 17.69 trillion $ 128,410
5:15 PM $ 0.00841
+0.00%
$ 17.69 trillion $ 128,487
5:14 PM $ 0.00841
+0.00%
$ 17.65 trillion $ 128,518
5:13 PM $ 0.00841
+0.00%
$ 17.65 trillion $ 128,518
5:12 PM $ 0.00838
+0.00%
$ 17.65 trillion $ 129,070
5:11 PM $ 0.00838
+0.00%
$ 17.65 trillion $ 129,070
5:10 PM $ 0.00838
+0.00%
$ 17.65 trillion $ 129,070
5:09 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,947
5:08 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,947
5:07 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 129,646
5:06 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 129,646
5:05 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 129,166
5:04 PM $ 0.00842
+0.00%
$ 17.68 trillion $ 129,166
5:03 PM $ 0.00842
+0.00%
$ 17.68 trillion $ 129,166
5:02 PM $ 0.00842
+0.00%
$ 17.68 trillion $ 129,166
5:01 PM $ 0.00842
+0.00%
$ 17.68 trillion $ 129,408
5:00 PM $ 0.00839
+0.00%
$ 17.68 trillion $ 129,408
4:59 PM $ 0.00839
+0.00%
$ 17.61 trillion $ 130,145
4:58 PM $ 0.00839
+0.00%
$ 17.61 trillion $ 130,145
4:57 PM $ 0.00829
+0.00%
$ 17.61 trillion $ 129,577
4:56 PM $ 0.00829
+0.00%
$ 17.61 trillion $ 129,577
4:55 PM $ 0.00829
+0.00%
$ 17.61 trillion $ 129,597
4:54 PM $ 0.00829
+0.00%
$ 17.41 trillion $ 129,597
4:53 PM $ 0.00829
+0.00%
$ 17.41 trillion $ 129,590
4:52 PM $ 0.00829
+0.00%
$ 17.41 trillion $ 129,590
4:51 PM $ 0.00828
+0.00%
$ 17.41 trillion $ 129,632
4:50 PM $ 0.00828
+0.00%
$ 17.41 trillion $ 129,632
4:49 PM $ 0.00828
+0.00%
$ 17.38 trillion $ 129,909
4:48 PM $ 0.00828
+0.00%
$ 17.38 trillion $ 129,909
Download