Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00846
-12.29%
$ 17.62 trillion $ 660,593
Apr 6 $ 0.00928
-19.42%
$ 20.3 trillion $ 3.35 million
Mar 30 $ 0.0111
+36.64%
$ 24.19 trillion $ 3.2 million
Mar 23 $ 0.00767
+24.18%
$ 17.12 trillion $ 1.16 million
Mar 16 $ 0.00616
+28.02%
$ 12.94 trillion $ 2.26 million
Mar 9 $ 0.00694
-39.09%
$ 10.11 trillion $ 4.56 million
Mar 2 $ 0.00921
+66.87%
$ 23.9 trillion $ 2.74 million
Feb 23 $ 0.00552
+17.66%
$ 11.59 trillion $ 1.89 million
Feb 16 $ 0.00485
-6.66%
$ 9.85 trillion $ 3.24 million
Feb 9 $ 0.00552
-4.29%
$ 10.92 trillion $ 4.97 million
Feb 2 $ 0.00609
-6.31%
$ 12.14 trillion $ 6.66 million
Download