Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00935
+3.42%
$ 19.45 trillion $ 35,793
Jun 8 $ 0.00902
+0.12%
$ 18.99 trillion $ 31,914
Jun 1 $ 0.00913
+2.23%
$ 18.93 trillion $ 32,350
May 25 $ 0.00894
+0.68%
$ 18.73 trillion $ 37,071
May 18 $ 0.0089
-0.19%
$ 18.64 trillion $ 5,540
May 11 $ 0.00905
+4.79%
$ 18.73 trillion $ 529
May 4 $ 0.00873
+0.08%
$ 18.14 trillion $ 29,777
Apr 27 $ 0.00868
-4.58%
$ 18.32 trillion $ 10,925
Apr 20 $ 0.00795
-5.22%
$ 19.08 trillion $ 631,677
Apr 13 $ 0.00846
-12.29%
$ 17.62 trillion $ 660,593
Apr 6 $ 0.00928
-19.42%
$ 20.3 trillion $ 3.35 million
Mar 30 $ 0.0111
+36.64%
$ 24.19 trillion $ 3.2 million
Mar 23 $ 0.00767
+24.18%
$ 17.12 trillion $ 1.16 million
Mar 16 $ 0.00616
+28.02%
$ 12.94 trillion $ 2.26 million
Mar 9 $ 0.00694
-39.09%
$ 10.11 trillion $ 4.56 million
Mar 2 $ 0.00921
+66.87%
$ 23.9 trillion $ 2.74 million
Feb 23 $ 0.00552
+17.66%
$ 11.59 trillion $ 1.89 million
Feb 16 $ 0.00485
-6.66%
$ 9.85 trillion $ 3.24 million
Feb 9 $ 0.00552
-4.29%
$ 10.92 trillion $ 4.97 million
Feb 2 $ 0.00609
-6.31%
$ 12.14 trillion $ 6.66 million
Download