Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0₅13
-99.94%
$-- $16,746
Aug 3 $0.0022
-76.55%
$4.62 trillion $6,138
Jul 20 $0.00909
-0.81%
$-- $1,076
Jul 13 $0.00917
-2.07%
$19.25 trillion $2,153
Jul 6 $0.00936
-0.34%
$19.66 trillion $1,033
Jun 29 $0.00932
-1.43%
$-- $1,537
Jun 22 $0.00932
+0.65%
$19.86 trillion $10,887
Jun 15 $0.00935
+3.42%
$19.45 trillion $35,793
Jun 8 $0.00902
+0.12%
$18.99 trillion $31,914
Jun 1 $0.00913
+2.23%
$18.93 trillion $32,350
May 25 $0.00894
+0.68%
$18.73 trillion $37,071
May 18 $0.0089
-0.19%
$18.64 trillion $5,540
May 11 $0.00905
+4.79%
$18.73 trillion $529
May 4 $0.00873
+0.08%
$18.14 trillion $29,777
Apr 27 $0.00868
-4.58%
$18.32 trillion $10,925
Apr 20 $0.00795
-5.22%
$19.08 trillion $631,677
Apr 13 $0.00846
-12.29%
$17.62 trillion $660,593
Apr 6 $0.00928
-19.42%
$20.3 trillion $3.35 million
Mar 30 $0.0111
+36.64%
$24.19 trillion $3.2 million
Mar 23 $0.00767
+24.18%
$17.12 trillion $1.16 million
Mar 16 $0.00616
+28.02%
$12.94 trillion $2.26 million
Mar 9 $0.00694
-39.09%
$10.11 trillion $4.56 million
Mar 2 $0.00921
+66.87%
$23.9 trillion $2.74 million
Feb 23 $0.00552
+17.66%
$11.59 trillion $1.89 million
Feb 16 $0.00485
-6.66%
$9.85 trillion $3.24 million
Feb 9 $0.00552
-4.29%
$10.92 trillion $4.97 million
Feb 2 $0.00609
-6.31%
$12.14 trillion $6.66 million
Download