Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.00942
+0.00%
$19.78 trillion $205
Jul 14, 2 AM $0.00942
+0.00%
$19.78 trillion $205
Jul 14, 1 AM $0.00942
+0.00%
$19.78 trillion $205
Jul 14, 12 AM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 11 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 10 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 9 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 8 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 7 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 6 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 5 PM $0.00942
+0.00%
$19.78 trillion $205
Jul 13, 4 PM $0.00936
+0.00%
$19.66 trillion $4
Jul 13, 3 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 2 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 1 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 12 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 11 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 10 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 9 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 8 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 7 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 6 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 5 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 4 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 3 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 2 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 1 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 13, 12 AM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 11 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 10 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 9 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 8 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 7 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 6 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 5 PM $0.00936
+0.00%
$19.66 trillion $12
Jul 12, 4 PM $0.00936
-0.06%
$19.66 trillion $12
Jul 12, 2 PM $0.00936
+0.00%
$19.66 trillion $76
Jul 12, 1 PM $0.00936
+0.00%
$19.66 trillion $76
Jul 12, 12 PM $0.00936
+0.00%
$19.66 trillion $76
Jul 12, 11 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 10 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 9 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 8 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 7 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 6 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 5 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 4 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 3 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 2 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 12, 1 AM $0.00936
+0.00%
$19.66 trillion $80