Arciel Historical Data

ARCIEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0114
+0.44%
$ 24.03 trillion $ 757,964
Apr 8, 10 AM $ 0.0114
+1.03%
$ 23.9 trillion $ 756,126
Apr 8, 9 AM $ 0.0113
+1.09%
$ 23.65 trillion $ 759,550
Apr 8, 8 AM $ 0.0111
-0.09%
$ 23.4 trillion $ 763,344
Apr 8, 7 AM $ 0.0111
+1.03%
$ 23.36 trillion $ 767,798
Apr 8, 6 AM $ 0.011
+0.45%
$ 23.14 trillion $ 770,299
Apr 8, 5 AM $ 0.0109
+0.34%
$ 22.99 trillion $ 773,767
Apr 8, 4 AM $ 0.0109
-0.18%
$ 22.92 trillion $ 773,358
Apr 8, 3 AM $ 0.0109
+0.90%
$ 22.96 trillion $ 775,856
Apr 8, 2 AM $ 0.0108
+1.02%
$ 22.76 trillion $ 773,557
Apr 8, 1 AM $ 0.0107
-0.67%
$ 22.42 trillion $ 773,452
Apr 8, 12 AM $ 0.0107
+1.59%
$ 22.57 trillion $ 753,632
Apr 7, 11 PM $ 0.0106
+1.22%
$ 22.23 trillion $ 747,403
Apr 7, 10 PM $ 0.0105
-1.00%
$ 21.97 trillion $ 747,144
Apr 7, 9 PM $ 0.0106
-0.22%
$ 22.19 trillion $ 749,022
Apr 7, 8 PM $ 0.0106
+0.11%
$ 22.24 trillion $ 748,323
Apr 7, 7 PM $ 0.0106
-0.41%
$ 22.19 trillion $ 752,261
Apr 7, 6 PM $ 0.0106
-1.25%
$ 22.32 trillion $ 755,000
Apr 7, 5 PM $ 0.0108
-0.38%
$ 22.6 trillion $ 756,482
Apr 7, 4 PM $ 0.0108
+0.24%
$ 22.72 trillion $ 762,457
Apr 7, 3 PM $ 0.0108
-1.79%
$ 22.62 trillion $ 757,907
Apr 7, 2 PM $ 0.0109
+1.39%
$ 22.95 trillion $ 756,023
Apr 7, 1 PM $ 0.0108
-1.56%
$ 22.59 trillion $ 756,764
Apr 7, 12 PM $ 0.0109
-1.39%
$ 22.95 trillion $ 755,138
Apr 7, 11 AM $ 0.0111
-1.14%
$ 23.22 trillion $ 755,946
Apr 7, 10 AM $ 0.0112
-1.10%
$ 23.51 trillion $ 758,148
Apr 7, 9 AM $ 0.0113
+1.07%
$ 23.77 trillion $ 758,273
Apr 7, 8 AM $ 0.0112
+1.60%
$ 23.52 trillion $ 756,270
Apr 7, 7 AM $ 0.011
-0.05%
$ 23.15 trillion $ 756,583
Apr 7, 6 AM $ 0.011
+0.00%
$ 23.16 trillion $ 757,624
Apr 7, 5 AM $ 0.011
+0.01%
$ 23.16 trillion $ 754,992
Apr 7, 4 AM $ 0.011
-0.77%
$ 23.18 trillion $ 752,412
Apr 7, 3 AM $ 0.0111
-0.90%
$ 23.4 trillion $ 754,235
Apr 7, 2 AM $ 0.0112
-0.21%
$ 23.6 trillion $ 758,564
Apr 7, 1 AM $ 0.0113
-1.04%
$ 23.68 trillion $ 756,987
Apr 7, 12 AM $ 0.0114
-0.19%
$ 23.89 trillion $ 756,125
Apr 6, 11 PM $ 0.0114
+0.89%
$ 23.93 trillion $ 754,808
Apr 6, 10 PM $ 0.0113
+0.43%
$ 23.68 trillion $ 751,617
Apr 6, 9 PM $ 0.0112
-1.34%
$ 23.61 trillion $ 750,808
Apr 6, 8 PM $ 0.0114
-1.48%
$ 23.97 trillion $ 750,080
Apr 6, 7 PM $ 0.0116
+1.16%
$ 24.33 trillion $ 745,459
Apr 6, 6 PM $ 0.0115
-0.31%
$ 24.05 trillion $ 748,806
Apr 6, 5 PM $ 0.0115
-1.69%
$ 24.13 trillion $ 750,374
Apr 6, 4 PM $ 0.0117
-0.14%
$ 24.54 trillion $ 749,785
Apr 6, 3 PM $ 0.0117
-0.05%
$ 24.56 trillion $ 752,217
Apr 6, 2 PM $ 0.0117
-0.81%
$ 24.54 trillion $ 753,629
Apr 6, 1 PM $ 0.0118
-0.92%
$ 24.74 trillion $ 747,838
Apr 6, 12 PM $ 0.0119
+0.29%
$ 24.92 trillion $ 750,922
Apr 6, 11 AM $ 0.0119
+1.18%
$ 24.89 trillion $ 749,758
Apr 6, 10 AM $ 0.0117
+0.82%
$ 24.61 trillion $ 745,201