Arciel Historical Data

ARCIEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304
Jun 8, 10 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304
Jun 8, 9 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304
Jun 8, 8 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304
Jun 8, 7 AM $ 0.00899
-0.22%
$ 18.87 trillion $ 5,304
Jun 8, 6 AM $ 0.00901
-0.14%
$ 18.91 trillion $ 5,354
Jun 8, 5 AM $ 0.00902
+0.08%
$ 18.94 trillion $ 5,320
Jun 8, 4 AM $ 0.00901
+0.04%
$ 18.93 trillion $ 5,314
Jun 8, 3 AM $ 0.00901
+0.04%
$ 18.92 trillion $ 5,317
Jun 8, 2 AM $ 0.00901
-0.16%
$ 18.91 trillion $ 5,317
Jun 8, 1 AM $ 0.00902
+0.28%
$ 18.94 trillion $ 5,303
Jun 8, 12 AM $ 0.00899
-0.21%
$ 18.89 trillion $ 5,321
Jun 7, 11 PM $ 0.00901
+0.10%
$ 18.93 trillion $ 5,358
Jun 7, 10 PM $ 0.009
-0.08%
$ 18.91 trillion $ 5,361
Jun 7, 9 PM $ 0.00901
-0.08%
$ 18.92 trillion $ 5,365
Jun 7, 8 PM $ 0.00902
-0.69%
$ 18.94 trillion $ 5,363
Jun 7, 7 PM $ 0.00908
+0.15%
$ 19.07 trillion $ 5,386
Jun 7, 6 PM $ 0.00908
+0.07%
$ 19.06 trillion $ 5,355
Jun 7, 5 PM $ 0.00907
+0.53%
$ 19.05 trillion $ 5,293
Jun 7, 4 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,316
Jun 7, 3 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,316
Jun 7, 2 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,316
Jun 7, 1 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 12 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 11 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 10 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 9 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 8 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 5,319
Jun 7, 7 AM $ 0.00902
-0.31%
$ 18.95 trillion $ 5,319
Jun 7, 6 AM $ 0.00905
-0.13%
$ 19.01 trillion $ 5,274
Jun 7, 5 AM $ 0.00906
-0.15%
$ 19.03 trillion $ 5,293
Jun 7, 4 AM $ 0.00906
-0.19%
$ 19.03 trillion $ 5,300
Jun 7, 3 AM $ 0.00906
-0.24%
$ 19.03 trillion $ 5,328
Jun 7, 2 AM $ 0.0091
-0.38%
$ 19.1 trillion $ 5,397
Jun 7, 1 AM $ 0.00913
+0.16%
$ 19.18 trillion $ 5,417
Jun 7, 12 AM $ 0.00912
-0.13%
$ 19.14 trillion $ 5,581
Jun 6, 11 PM $ 0.00913
+0.15%
$ 19.17 trillion $ 5,553
Jun 6, 10 PM $ 0.00911
-0.18%
$ 19.14 trillion $ 5,572
Jun 6, 9 PM $ 0.00913
-0.35%
$ 19.17 trillion $ 5,558
Jun 6, 8 PM $ 0.00916
+0.31%
$ 19.24 trillion $ 5,566
Jun 6, 7 PM $ 0.00914
+0.10%
$ 19.18 trillion $ 5,518
Jun 6, 6 PM $ 0.00913
+0.31%
$ 19.16 trillion $ 5,549
Jun 6, 5 PM $ 0.0091
-0.73%
$ 19.11 trillion $ 5,568
Jun 6, 4 PM $ 0.00916
+0.00%
$ 19.25 trillion $ 5,551
Jun 6, 3 PM $ 0.00916
+0.00%
$ 19.25 trillion $ 5,551
Jun 6, 2 PM $ 0.00916
+0.47%
$ 19.25 trillion $ 5,555
Jun 6, 1 PM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 12 PM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 11 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 10 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553