Arciel Historical Data

ARCIEL Page 10
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:56 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:55 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:54 PM $ 0.00886
+0.00%
$ 18.6 trillion $ 123,766
9:53 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,374
9:52 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,374
9:51 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,084
9:50 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,084
9:49 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:48 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:47 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:46 PM $ 0.00884
+0.00%
$ 18.67 trillion $ 123,059
9:45 PM $ 0.00884
+0.00%
$ 18.67 trillion $ 123,059
9:44 PM $ 0.00884
+0.00%
$ 18.57 trillion $ 123,059
9:43 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:42 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:41 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:40 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,933
9:39 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,933
9:38 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 122,965
9:37 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 122,965
9:36 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 123,022
9:35 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 123,022
9:34 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,793
9:33 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,793
9:32 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,645
9:31 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,645
9:30 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,418
9:29 PM $ 0.00882
+0.00%
$ 18.53 trillion $ 122,418
9:28 PM $ 0.0088
+0.00%
$ 18.53 trillion $ 122,468
9:27 PM $ 0.0088
+0.00%
$ 18.53 trillion $ 122,468
9:26 PM $ 0.00881
+0.00%
$ 18.53 trillion $ 122,760
9:25 PM $ 0.00881
+0.00%
$ 18.53 trillion $ 122,760
9:24 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,760
9:23 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,760
9:22 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,938
9:21 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,938
9:20 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 123,226
9:19 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 123,191
9:18 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 122,830
9:17 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 122,830
9:16 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 123,438
9:15 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 123,438
9:14 PM $ 0.00875
+0.00%
$ 18.37 trillion $ 123,619
9:13 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:12 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:11 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:10 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,768
9:09 PM $ 0.00872
+0.00%
$ 18.31 trillion $ 124,213
9:08 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,213