Arciel Historical Data

ARCIEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0119
+1.18%
$ 24.89 trillion $ 749,758
Apr 6, 10 AM $ 0.0117
+0.82%
$ 24.61 trillion $ 745,201
Apr 6, 9 AM $ 0.0116
-0.19%
$ 24.45 trillion $ 740,022
Apr 6, 8 AM $ 0.0117
-1.16%
$ 24.56 trillion $ 738,292
Apr 6, 7 AM $ 0.0118
+0.07%
$ 24.85 trillion $ 737,514
Apr 6, 6 AM $ 0.0118
+1.32%
$ 24.75 trillion $ 738,099
Apr 6, 5 AM $ 0.0116
-2.03%
$ 24.43 trillion $ 737,920
Apr 6, 4 AM $ 0.0119
+0.47%
$ 24.93 trillion $ 740,164
Apr 6, 3 AM $ 0.0118
-0.27%
$ 24.83 trillion $ 739,671
Apr 6, 2 AM $ 0.0118
+1.94%
$ 24.86 trillion $ 734,811
Apr 6, 1 AM $ 0.0116
-0.40%
$ 24.29 trillion $ 738,725
Apr 6, 12 AM $ 0.0116
+0.80%
$ 24.39 trillion $ 740,974
Apr 5, 11 PM $ 0.0115
-0.72%
$ 24.19 trillion $ 744,694
Apr 5, 10 PM $ 0.0116
-1.49%
$ 24.37 trillion $ 747,093
Apr 5, 9 PM $ 0.0118
-0.47%
$ 24.68 trillion $ 744,523
Apr 5, 8 PM $ 0.0118
-0.36%
$ 24.78 trillion $ 743,275
Apr 5, 7 PM $ 0.0118
-1.92%
$ 24.83 trillion $ 742,020
Apr 5, 6 PM $ 0.0121
+1.46%
$ 25.34 trillion $ 734,236
Apr 5, 5 PM $ 0.0119
-0.64%
$ 24.98 trillion $ 735,496
Apr 5, 4 PM $ 0.0119
+0.73%
$ 25.02 trillion $ 738,468
Apr 5, 3 PM $ 0.0118
+1.02%
$ 24.79 trillion $ 737,879
Apr 5, 2 PM $ 0.0117
-0.09%
$ 24.53 trillion $ 735,138
Apr 5, 1 PM $ 0.0117
-2.73%
$ 24.51 trillion $ 740,272
Apr 5, 12 PM $ 0.012
+0.79%
$ 25.14 trillion $ 736,436
Apr 5, 11 AM $ 0.0118
+1.18%
$ 24.88 trillion $ 737,468
Apr 5, 10 AM $ 0.0117
+0.15%
$ 24.6 trillion $ 742,447
Apr 5, 9 AM $ 0.0117
+0.91%
$ 24.56 trillion $ 746,146
Apr 5, 8 AM $ 0.0116
+0.43%
$ 24.34 trillion $ 748,585
Apr 5, 7 AM $ 0.0115
+0.17%
$ 24.19 trillion $ 752,218
Apr 5, 6 AM $ 0.0115
-0.13%
$ 24.11 trillion $ 753,057
Apr 5, 5 AM $ 0.0115
+0.65%
$ 24.14 trillion $ 754,805
Apr 5, 4 AM $ 0.0114
+1.20%
$ 23.96 trillion $ 754,520
Apr 5, 3 AM $ 0.0113
-0.21%
$ 23.67 trillion $ 753,974
Apr 5, 2 AM $ 0.0113
+1.43%
$ 23.76 trillion $ 753,876
Apr 5, 1 AM $ 0.0112
+1.13%
$ 23.43 trillion $ 748,683
Apr 5, 12 AM $ 0.011
-1.10%
$ 23.13 trillion $ 748,850
Apr 4, 11 PM $ 0.0111
-0.19%
$ 23.39 trillion $ 749,815
Apr 4, 10 PM $ 0.0112
+0.47%
$ 23.5 trillion $ 750,626
Apr 4, 9 PM $ 0.0112
-0.15%
$ 23.44 trillion $ 754,390
Apr 4, 8 PM $ 0.0112
-1.18%
$ 23.51 trillion $ 756,695
Apr 4, 7 PM $ 0.0113
-0.53%
$ 23.77 trillion $ 757,801
Apr 4, 6 PM $ 0.0114
+0.35%
$ 23.9 trillion $ 763,697
Apr 4, 5 PM $ 0.0114
-1.40%
$ 23.86 trillion $ 760,588
Apr 4, 4 PM $ 0.0115
+1.32%
$ 24.14 trillion $ 758,735
Apr 4, 3 PM $ 0.0113
-1.52%
$ 23.81 trillion $ 759,615
Apr 4, 2 PM $ 0.0115
-1.47%
$ 24.11 trillion $ 757,903
Apr 4, 1 PM $ 0.0116
-1.28%
$ 24.37 trillion $ 758,507
Apr 4, 12 PM $ 0.0118
-1.03%
$ 24.71 trillion $ 759,782
Apr 4, 11 AM $ 0.0119
+1.41%
$ 25.01 trillion $ 759,790
Apr 4, 10 AM $ 0.0118
+1.66%
$ 24.72 trillion $ 757,530