Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 11 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 10 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 9 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 8 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 7 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 6 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 5 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 4 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 3 PM $0.00936
+0.00%
$19.66 trillion $80
Jul 11, 2 PM $0.00936
-0.14%
$19.66 trillion $80
Jul 11, 1 PM $0.00938
+0.00%
$19.69 trillion $4
Jul 11, 12 PM $0.00938
+0.00%
$19.69 trillion $4
Jul 11, 9 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 8 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 7 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 6 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 5 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 4 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 3 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 2 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 1 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 11, 12 AM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 11 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 10 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 9 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 8 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 7 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 6 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 5 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 4 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 3 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 2 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 1 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 12 PM $0.00939
+0.00%
$19.71 trillion $51
Jul 10, 11 AM $0.00939
+0.00%
$19.71 trillion $136
Jul 10, 10 AM $0.00939
+0.00%
$19.71 trillion $136
Jul 10, 9 AM $0.00939
+0.04%
$19.71 trillion $136
Jul 10, 8 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 7 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 6 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 5 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 4 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 3 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 2 AM $0.00938
+0.00%
$19.71 trillion $85
Jul 10, 1 AM $0.00938
+0.00%
$19.71 trillion $574
Jul 10, 12 AM $0.00938
+0.00%
$19.71 trillion $882
Jul 9, 11 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 10 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 9 PM $0.00938
+0.00%
$19.71 trillion $950