Arciel Historical Data

ARCIEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 10 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 9 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 8 AM $ 0.00912
+0.00%
$ 19.16 trillion $ 5,553
Jun 6, 7 AM $ 0.00912
+0.04%
$ 19.16 trillion $ 5,553
Jun 6, 6 AM $ 0.00912
-0.18%
$ 19.15 trillion $ 5,561
Jun 6, 5 AM $ 0.00913
-0.21%
$ 19.18 trillion $ 5,552
Jun 6, 4 AM $ 0.00915
-0.23%
$ 19.22 trillion $ 5,584
Jun 6, 3 AM $ 0.00917
+0.08%
$ 19.25 trillion $ 5,561
Jun 6, 2 AM $ 0.00916
-0.05%
$ 19.23 trillion $ 5,559
Jun 6, 1 AM $ 0.00916
+0.44%
$ 19.24 trillion $ 5,556
Jun 6, 12 AM $ 0.00913
+0.19%
$ 19.17 trillion $ 5,357
Jun 5, 11 PM $ 0.00911
+0.23%
$ 19.14 trillion $ 5,351
Jun 5, 10 PM $ 0.00909
+0.06%
$ 19.09 trillion $ 5,359
Jun 5, 9 PM $ 0.00907
+0.17%
$ 19.04 trillion $ 5,390
Jun 5, 8 PM $ 0.00905
+0.08%
$ 19.01 trillion $ 5,379
Jun 5, 7 PM $ 0.00908
+0.29%
$ 19.07 trillion $ 5,395
Jun 5, 6 PM $ 0.00905
+0.01%
$ 19.01 trillion $ 5,386
Jun 5, 5 PM $ 0.00905
+0.41%
$ 19.01 trillion $ 5,424
Jun 5, 4 PM $ 0.00901
+0.00%
$ 18.93 trillion $ 5,453
Jun 5, 3 PM $ 0.00901
-0.03%
$ 18.93 trillion $ 5,453
Jun 5, 2 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,448
Jun 5, 1 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,448
Jun 5, 12 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,461
Jun 5, 11 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,461
Jun 5, 10 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,461
Jun 5, 9 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,461
Jun 5, 8 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,461
Jun 5, 7 AM $ 0.00902
-0.09%
$ 18.94 trillion $ 5,461
Jun 5, 6 AM $ 0.00903
-0.20%
$ 18.95 trillion $ 5,404
Jun 5, 5 AM $ 0.00903
+0.20%
$ 18.97 trillion $ 5,433
Jun 5, 4 AM $ 0.00902
-0.08%
$ 18.94 trillion $ 5,502
Jun 5, 3 AM $ 0.009
-0.23%
$ 18.9 trillion $ 5,517
Jun 5, 2 AM $ 0.00902
-0.02%
$ 18.94 trillion $ 5,453
Jun 5, 1 AM $ 0.00902
+0.27%
$ 18.95 trillion $ 5,468
Jun 5, 12 AM $ 0.009
+0.07%
$ 18.9 trillion $ 5,457
Jun 4, 11 PM $ 0.00899
-0.50%
$ 18.88 trillion $ 5,478
Jun 4, 10 PM $ 0.00904
+0.08%
$ 18.98 trillion $ 5,468
Jun 4, 9 PM $ 0.00903
+0.03%
$ 18.96 trillion $ 5,454
Jun 4, 8 PM $ 0.00902
+0.13%
$ 18.95 trillion $ 5,457
Jun 4, 7 PM $ 0.00901
-0.73%
$ 18.92 trillion $ 5,447
Jun 4, 6 PM $ 0.00908
+0.30%
$ 19.06 trillion $ 5,443
Jun 4, 5 PM $ 0.00905
-0.03%
$ 19 trillion $ 5,435
Jun 4, 4 PM $ 0.00905
+0.00%
$ 19 trillion $ 5,417
Jun 4, 3 PM $ 0.00905
+0.00%
$ 19 trillion $ 5,417
Jun 4, 2 PM $ 0.00905
+0.00%
$ 19 trillion $ 5,417
Jun 4, 1 PM $ 0.00905
+0.08%
$ 19 trillion $ 5,417
Jun 4, 12 PM $ 0.00904
+0.00%
$ 18.99 trillion $ 5,404
Jun 4, 11 AM $ 0.00904
+0.00%
$ 18.99 trillion $ 5,849
Jun 4, 10 AM $ 0.00904
+0.00%
$ 18.99 trillion $ 6,031