Arciel Historical Data

ARCIEL Page 11
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:27 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:26 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:25 PM $ 0.00891
+0.00%
$ 18.72 trillion $ 122,629
10:24 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 122,629
10:23 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 122,806
10:22 PM $ 0.0089
+0.00%
$ 18.71 trillion $ 122,707
10:21 PM $ 0.00892
+0.00%
$ 18.71 trillion $ 122,707
10:20 PM $ 0.00892
+0.00%
$ 18.71 trillion $ 122,707
10:19 PM $ 0.00892
+0.00%
$ 18.74 trillion $ 122,707
10:18 PM $ 0.00891
+0.00%
$ 18.74 trillion $ 122,443
10:17 PM $ 0.00887
+0.00%
$ 18.74 trillion $ 122,443
10:16 PM $ 0.00887
+0.00%
$ 18.74 trillion $ 122,816
10:15 PM $ 0.00887
+0.00%
$ 18.74 trillion $ 122,816
10:14 PM $ 0.00887
+0.00%
$ 18.62 trillion $ 122,832
10:13 PM $ 0.00887
+0.00%
$ 18.62 trillion $ 122,832
10:12 PM $ 0.00887
+0.00%
$ 18.62 trillion $ 122,832
10:11 PM $ 0.00889
+0.00%
$ 18.62 trillion $ 122,555
10:10 PM $ 0.00889
+0.00%
$ 18.62 trillion $ 122,555
10:09 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,935
10:08 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,935
10:07 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,940
10:06 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,940
10:05 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,940
10:04 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 122,940
10:03 PM $ 0.00887
+0.00%
$ 18.67 trillion $ 123,344
10:02 PM $ 0.00887
+0.00%
$ 18.67 trillion $ 123,344
10:01 PM $ 0.00886
+0.00%
$ 18.67 trillion $ 123,359
10:00 PM $ 0.00886
+0.00%
$ 18.67 trillion $ 123,359
9:59 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,380
9:58 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,380
9:57 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:56 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:55 PM $ 0.00886
+0.00%
$ 18.61 trillion $ 123,766
9:54 PM $ 0.00886
+0.00%
$ 18.6 trillion $ 123,766
9:53 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,374
9:52 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,374
9:51 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,084
9:50 PM $ 0.00887
+0.00%
$ 18.6 trillion $ 123,084
9:49 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:48 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:47 PM $ 0.00889
+0.00%
$ 18.67 trillion $ 123,064
9:46 PM $ 0.00884
+0.00%
$ 18.67 trillion $ 123,059
9:45 PM $ 0.00884
+0.00%
$ 18.67 trillion $ 123,059
9:44 PM $ 0.00884
+0.00%
$ 18.57 trillion $ 123,059
9:43 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:42 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:41 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,757
9:40 PM $ 0.00881
+0.00%
$ 18.57 trillion $ 122,933
9:39 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,933