Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 7 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 6 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 5 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 4 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 3 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 2 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 1 PM $0.00938
+0.00%
$19.71 trillion $950
Jul 9, 12 PM $0.00938
-0.13%
$19.71 trillion $950
Jul 9, 11 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 10 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 9 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 8 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 7 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 6 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 5 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 4 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 3 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 2 AM $0.0094
+0.00%
$19.73 trillion $865
Jul 9, 1 AM $0.0094
+0.00%
$19.73 trillion $376
Jul 9, 12 AM $0.0094
+0.00%
$19.73 trillion $68
Jul 5, 2 PM $0.00932
+0.00%
$19.57 trillion $5
Jul 5, 1 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 12 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 11 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 10 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 9 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 8 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 7 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 6 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 5 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 4 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 3 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 2 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 1 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 5, 12 AM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 11 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 10 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 9 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 8 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 7 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 6 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 5 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 4 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 3 PM $0.00932
+0.00%
$19.57 trillion $10
Jul 4, 2 PM $0.00932
-0.15%
$19.57 trillion $10
Jul 4, 10 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 9 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 8 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 7 AM $0.0094
+0.00%
$19.74 trillion $61