Arciel Historical Data

ARCIEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00904
+0.00%
$ 18.99 trillion $ 6,031
Jun 4, 9 AM $ 0.00904
+0.00%
$ 18.99 trillion $ 6,031
Jun 4, 8 AM $ 0.00904
+0.00%
$ 18.99 trillion $ 6,031
Jun 4, 7 AM $ 0.00904
-0.13%
$ 18.99 trillion $ 6,031
Jun 4, 6 AM $ 0.00905
+0.15%
$ 19.01 trillion $ 6,018
Jun 4, 5 AM $ 0.00904
-0.97%
$ 18.98 trillion $ 5,993
Jun 4, 4 AM $ 0.00914
+0.11%
$ 19.2 trillion $ 5,981
Jun 4, 3 AM $ 0.00913
-0.26%
$ 19.18 trillion $ 5,974
Jun 4, 2 AM $ 0.00916
-0.28%
$ 19.23 trillion $ 5,973
Jun 4, 1 AM $ 0.00918
+0.16%
$ 19.28 trillion $ 5,945
Jun 4, 12 AM $ 0.00917
-0.15%
$ 19.25 trillion $ 5,958
Jun 3, 11 PM $ 0.00918
+0.03%
$ 19.28 trillion $ 5,946
Jun 3, 10 PM $ 0.00916
-0.20%
$ 19.24 trillion $ 5,970
Jun 3, 9 PM $ 0.00918
+0.16%
$ 19.28 trillion $ 6,001
Jun 3, 8 PM $ 0.00917
-0.09%
$ 19.25 trillion $ 5,978
Jun 3, 7 PM $ 0.00916
-0.02%
$ 19.23 trillion $ 6,048
Jun 3, 6 PM $ 0.00914
+0.14%
$ 19.19 trillion $ 6,064
Jun 3, 5 PM $ 0.00913
-0.10%
$ 19.17 trillion $ 6,028
Jun 3, 4 PM $ 0.00914
+0.00%
$ 19.19 trillion $ 6,026
Jun 3, 3 PM $ 0.00914
+0.00%
$ 19.19 trillion $ 6,026
Jun 3, 2 PM $ 0.00914
+0.00%
$ 19.19 trillion $ 6,026
Jun 3, 1 PM $ 0.00914
+0.00%
$ 19.19 trillion $ 6,026
Jun 3, 12 PM $ 0.00914
+0.18%
$ 19.19 trillion $ 6,026
Jun 3, 11 AM $ 0.00912
+0.42%
$ 19.15 trillion $ 5,581
Jun 3, 10 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 5,398
Jun 3, 9 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 5,398
Jun 3, 8 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 5,398
Jun 3, 7 AM $ 0.00908
-0.24%
$ 19.07 trillion $ 5,408
Jun 3, 6 AM $ 0.0091
+0.09%
$ 19.12 trillion $ 5,524
Jun 3, 5 AM $ 0.0091
+0.28%
$ 19.1 trillion $ 5,538
Jun 3, 4 AM $ 0.00907
-0.11%
$ 19.05 trillion $ 5,440
Jun 3, 3 AM $ 0.00908
+0.19%
$ 19.07 trillion $ 5,447
Jun 3, 2 AM $ 0.00906
-0.17%
$ 19.03 trillion $ 5,402
Jun 3, 1 AM $ 0.00907
-0.07%
$ 19.06 trillion $ 5,393
Jun 3, 12 AM $ 0.00908
+0.02%
$ 19.07 trillion $ 5,369
Jun 2, 11 PM $ 0.00908
+0.39%
$ 19.07 trillion $ 5,396
Jun 2, 10 PM $ 0.00904
-0.15%
$ 18.99 trillion $ 5,365
Jun 2, 9 PM $ 0.00906
+0.03%
$ 19.02 trillion $ 5,335
Jun 2, 8 PM $ 0.00906
-0.11%
$ 19.02 trillion $ 5,376
Jun 2, 7 PM $ 0.00906
+0.13%
$ 19.04 trillion $ 5,298
Jun 2, 6 PM $ 0.00904
+0.24%
$ 18.98 trillion $ 5,294
Jun 2, 5 PM $ 0.00904
+0.24%
$ 18.98 trillion $ 5,311
Jun 2, 4 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,309
Jun 2, 3 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,309
Jun 2, 2 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,309
Jun 2, 1 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,309
Jun 2, 12 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 11 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 10 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 9 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324