Arciel Historical Data

ARCIEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0118
+1.66%
$ 24.72 trillion $ 757,530
Apr 4, 9 AM $ 0.0116
+0.18%
$ 24.39 trillion $ 756,768
Apr 4, 8 AM $ 0.0116
-0.21%
$ 24.3 trillion $ 757,594
Apr 4, 7 AM $ 0.0116
+0.01%
$ 24.35 trillion $ 752,981
Apr 4, 6 AM $ 0.0116
-0.95%
$ 24.32 trillion $ 749,514
Apr 4, 5 AM $ 0.0117
-1.06%
$ 24.56 trillion $ 749,737
Apr 4, 4 AM $ 0.0118
-0.60%
$ 24.74 trillion $ 752,496
Apr 4, 3 AM $ 0.0119
-0.95%
$ 24.89 trillion $ 749,454
Apr 4, 2 AM $ 0.0119
-0.18%
$ 25.08 trillion $ 773,277
Apr 4, 1 AM $ 0.012
+0.89%
$ 25.1 trillion $ 807,913
Apr 4, 12 AM $ 0.0118
+0.41%
$ 24.87 trillion $ 801,162
Apr 3, 11 PM $ 0.0118
-1.42%
$ 24.81 trillion $ 798,107
Apr 3, 10 PM $ 0.012
-1.43%
$ 25.16 trillion $ 791,908
Apr 3, 9 PM $ 0.0122
+1.02%
$ 25.53 trillion $ 792,139
Apr 3, 8 PM $ 0.012
-0.32%
$ 25.24 trillion $ 793,418
Apr 3, 7 PM $ 0.0121
-1.62%
$ 25.32 trillion $ 795,070
Apr 3, 6 PM $ 0.0123
-0.24%
$ 25.74 trillion $ 792,167
Apr 3, 5 PM $ 0.0123
+0.07%
$ 25.75 trillion $ 793,744
Apr 3, 4 PM $ 0.0123
-0.77%
$ 25.74 trillion $ 790,385
Apr 3, 3 PM $ 0.0124
-0.53%
$ 25.98 trillion $ 789,174
Apr 3, 2 PM $ 0.0124
+0.21%
$ 26.08 trillion $ 790,697
Apr 3, 1 PM $ 0.0124
+1.17%
$ 26.06 trillion $ 789,328
Apr 3, 12 PM $ 0.0123
+0.59%
$ 25.76 trillion $ 787,159
Apr 3, 11 AM $ 0.0122
-0.18%
$ 25.65 trillion $ 788,873
Apr 3, 10 AM $ 0.0123
-1.10%
$ 25.76 trillion $ 776,475
Apr 3, 9 AM $ 0.0124
+0.10%
$ 26.05 trillion $ 773,119
Apr 3, 8 AM $ 0.0124
+1.42%
$ 25.99 trillion $ 771,899
Apr 3, 7 AM $ 0.0122
-1.97%
$ 25.61 trillion $ 771,394
Apr 3, 6 AM $ 0.0124
+0.39%
$ 26.13 trillion $ 771,850
Apr 3, 5 AM $ 0.0124
-0.15%
$ 26.03 trillion $ 770,437
Apr 3, 4 AM $ 0.0124
+1.85%
$ 26.05 trillion $ 762,974
Apr 3, 3 AM $ 0.0121
-0.77%
$ 25.49 trillion $ 766,662
Apr 3, 2 AM $ 0.0122
-1.19%
$ 25.71 trillion $ 745,499
Apr 3, 1 AM $ 0.0124
+0.30%
$ 26.04 trillion $ 711,618
Apr 3, 12 AM $ 0.0123
+1.47%
$ 25.86 trillion $ 716,964
Apr 2, 11 PM $ 0.0121
+1.65%
$ 25.46 trillion $ 720,810
Apr 2, 10 PM $ 0.0119
+0.69%
$ 25.05 trillion $ 723,413
Apr 2, 9 PM $ 0.012
-2.00%
$ 25.12 trillion $ 722,030
Apr 2, 8 PM $ 0.0122
-3.62%
$ 25.6 trillion $ 716,986
Apr 2, 7 PM $ 0.0126
+2.77%
$ 26.46 trillion $ 719,343
Apr 2, 6 PM $ 0.0122
+0.14%
$ 25.67 trillion $ 721,128
Apr 2, 5 PM $ 0.0122
+3.30%
$ 25.61 trillion $ 719,623
Apr 2, 4 PM $ 0.0118
-0.54%
$ 24.79 trillion $ 720,741
Apr 2, 3 PM $ 0.0118
-0.66%
$ 24.78 trillion $ 722,041
Apr 2, 2 PM $ 0.0118
+1.13%
$ 24.81 trillion $ 722,524
Apr 2, 1 PM $ 0.0117
-2.28%
$ 24.53 trillion $ 722,030
Apr 2, 12 PM $ 0.012
-3.22%
$ 25.11 trillion $ 724,614
Apr 2, 11 AM $ 0.0124
-0.09%
$ 25.95 trillion $ 723,080
Apr 2, 10 AM $ 0.0124
+0.95%
$ 25.97 trillion $ 733,396
Apr 2, 9 AM $ 0.0122
+2.18%
$ 25.64 trillion $ 734,725