Arciel Historical Data

ARCIEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 9 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 8 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,324
Jun 2, 7 AM $ 0.00902
-0.02%
$ 18.94 trillion $ 5,324
Jun 2, 6 AM $ 0.00902
+0.45%
$ 18.95 trillion $ 5,325
Jun 2, 5 AM $ 0.00898
-0.33%
$ 18.87 trillion $ 5,290
Jun 2, 4 AM $ 0.00902
+0.36%
$ 18.94 trillion $ 5,300
Jun 2, 3 AM $ 0.00899
-0.08%
$ 18.89 trillion $ 5,335
Jun 2, 2 AM $ 0.00898
-0.11%
$ 18.86 trillion $ 5,349
Jun 2, 1 AM $ 0.00899
+0.26%
$ 18.89 trillion $ 5,404
Jun 2, 12 AM $ 0.00897
-0.24%
$ 18.83 trillion $ 5,401
Jun 1, 11 PM $ 0.00899
+0.07%
$ 18.87 trillion $ 5,367
Jun 1, 10 PM $ 0.00898
+0.23%
$ 18.86 trillion $ 5,355
Jun 1, 9 PM $ 0.00896
-0.23%
$ 18.82 trillion $ 5,381
Jun 1, 8 PM $ 0.00899
+0.20%
$ 18.88 trillion $ 5,449
Jun 1, 7 PM $ 0.00897
-0.09%
$ 18.84 trillion $ 5,465
Jun 1, 6 PM $ 0.00898
+0.20%
$ 18.86 trillion $ 5,455
Jun 1, 5 PM $ 0.00896
+0.25%
$ 18.82 trillion $ 5,434
Jun 1, 4 PM $ 0.00894
+0.00%
$ 18.77 trillion $ 5,416
Jun 1, 3 PM $ 0.00894
+0.00%
$ 18.77 trillion $ 5,416
Jun 1, 2 PM $ 0.00894
+0.00%
$ 18.77 trillion $ 5,416
Jun 1, 1 PM $ 0.00894
+0.11%
$ 18.77 trillion $ 5,416
Jun 1, 12 PM $ 0.00893
+0.00%
$ 18.75 trillion $ 5,401
Jun 1, 11 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 5,401
Jun 1, 10 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 5,401
Jun 1, 9 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 5,401
Jun 1, 8 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 5,401
Jun 1, 7 AM $ 0.00893
-0.37%
$ 18.75 trillion $ 5,401
Jun 1, 6 AM $ 0.00896
-0.17%
$ 18.82 trillion $ 5,296
Jun 1, 5 AM $ 0.00899
+0.19%
$ 18.89 trillion $ 5,321
Jun 1, 4 AM $ 0.00898
+0.09%
$ 18.85 trillion $ 5,356
Jun 1, 3 AM $ 0.00897
+0.17%
$ 18.84 trillion $ 5,345
Jun 1, 2 AM $ 0.00896
+0.07%
$ 18.81 trillion $ 5,348
Jun 1, 1 AM $ 0.00895
+0.06%
$ 18.8 trillion $ 5,339
Jun 1, 12 AM $ 0.00895
+0.22%
$ 18.79 trillion $ 5,338
May 31, 11 PM $ 0.00892
-0.16%
$ 18.73 trillion $ 5,363
May 31, 10 PM $ 0.00895
+0.12%
$ 18.79 trillion $ 5,350
May 31, 9 PM $ 0.00893
+0.13%
$ 18.76 trillion $ 5,347
May 31, 8 PM $ 0.00892
+0.03%
$ 18.74 trillion $ 5,282
May 31, 7 PM $ 0.00892
-0.04%
$ 18.73 trillion $ 5,261
May 31, 6 PM $ 0.00892
-0.04%
$ 18.73 trillion $ 5,288
May 31, 5 PM $ 0.00892
+0.19%
$ 18.74 trillion $ 5,320
May 31, 4 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,339
May 31, 3 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,339
May 31, 2 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,405
May 31, 1 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,478
May 31, 12 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,518
May 31, 11 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,569
May 31, 10 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,569
May 31, 9 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,569