Arciel Historical Data

ARCIEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0124
+0.95%
$ 25.97 trillion $ 733,396
Apr 2, 9 AM $ 0.0122
+2.18%
$ 25.64 trillion $ 734,725
Apr 2, 8 AM $ 0.012
+4.24%
$ 25.22 trillion $ 736,931
Apr 2, 7 AM $ 0.0115
+3.11%
$ 24.12 trillion $ 742,884
Apr 2, 6 AM $ 0.0111
+4.06%
$ 23.36 trillion $ 743,669
Apr 2, 5 AM $ 0.0107
+0.07%
$ 22.44 trillion $ 740,082
Apr 2, 4 AM $ 0.0107
-0.50%
$ 22.43 trillion $ 719,729
Apr 2, 3 AM $ 0.0107
+6.91%
$ 22.45 trillion $ 691,638
Apr 2, 2 AM $ 0.00984
-1.48%
$ 20.67 trillion $ 665,134
Apr 2, 1 AM $ 0.01
-3.21%
$ 21.01 trillion $ 640,223
Apr 2, 12 AM $ 0.0104
+0.39%
$ 21.76 trillion $ 613,633
Apr 1, 11 PM $ 0.0103
-0.98%
$ 21.68 trillion $ 587,156
Apr 1, 10 PM $ 0.0105
+0.25%
$ 22.05 trillion $ 562,192
Apr 1, 9 PM $ 0.0105
+11.69%
$ 22 trillion $ 535,926
Apr 1, 8 PM $ 0.00931
+0.74%
$ 19.54 trillion $ 512,701
Apr 1, 7 PM $ 0.00933
+3.93%
$ 19.59 trillion $ 486,174
Apr 1, 6 PM $ 0.00898
+0.30%
$ 18.85 trillion $ 460,706
Apr 1, 5 PM $ 0.00895
+2.71%
$ 18.79 trillion $ 437,833
Apr 1, 4 PM $ 0.00871
-0.93%
$ 18.29 trillion $ 413,006
Apr 1, 3 PM $ 0.00879
+1.42%
$ 18.46 trillion $ 387,028
Apr 1, 2 PM $ 0.00872
+0.96%
$ 18.31 trillion $ 361,045
Apr 1, 1 PM $ 0.00858
+2.09%
$ 18.02 trillion $ 339,978
Apr 1, 12 PM $ 0.00841
-6.62%
$ 17.66 trillion $ 314,982
Apr 1, 11 AM $ 0.00885
-0.26%
$ 18.59 trillion $ 290,721
Apr 1, 10 AM $ 0.00888
+4.56%
$ 18.64 trillion $ 269,724
Apr 1, 9 AM $ 0.00849
-1.31%
$ 17.83 trillion $ 248,534
Apr 1, 8 AM $ 0.00858
+0.76%
$ 18.02 trillion $ 224,439
Apr 1, 7 AM $ 0.00854
-4.88%
$ 17.94 trillion $ 196,867
Apr 1, 6 AM $ 0.00895
+0.21%
$ 18.8 trillion $ 173,276
Apr 1, 5 AM $ 0.00899
-0.22%
$ 18.89 trillion $ 151,681
Apr 1, 4 AM $ 0.00902
+0.56%
$ 18.95 trillion $ 152,457
Apr 1, 3 AM $ 0.00898
+1.18%
$ 18.86 trillion $ 155,211
Apr 1, 2 AM $ 0.00889
+0.94%
$ 18.67 trillion $ 157,438
Apr 1, 1 AM $ 0.00881
+0.65%
$ 18.5 trillion $ 160,298
Apr 1, 12 AM $ 0.00877
+0.00%
$ 18.41 trillion $ 161,447
Mar 31, 11 PM $ 0.00877
+1.82%
$ 18.41 trillion $ 163,752
Mar 31, 10 PM $ 0.0086
+2.16%
$ 18.07 trillion $ 166,751
Mar 31, 9 PM $ 0.00842
+0.21%
$ 17.68 trillion $ 169,560
Mar 31, 8 PM $ 0.00841
+0.62%
$ 17.65 trillion $ 171,758
Mar 31, 7 PM $ 0.00835
+0.43%
$ 17.55 trillion $ 173,867
Mar 31, 6 PM $ 0.00832
+0.74%
$ 17.47 trillion $ 175,924
Mar 31, 5 PM $ 0.00825
+0.97%
$ 17.32 trillion $ 177,252
Mar 31, 4 PM $ 0.00817
+1.65%
$ 17.16 trillion $ 177,241
Mar 31, 3 PM $ 0.00804
+2.04%
$ 16.88 trillion $ 177,094
Mar 31, 2 PM $ 0.00788
-1.32%
$ 16.54 trillion $ 177,717
Mar 31, 1 PM $ 0.00798
-0.34%
$ 16.76 trillion $ 175,666
Mar 31, 12 PM $ 0.00801
+1.38%
$ 16.82 trillion $ 176,043
Mar 31, 11 AM $ 0.0079
+0.69%
$ 16.59 trillion $ 176,956
Mar 31, 10 AM $ 0.00783
+0.69%
$ 16.45 trillion $ 176,645
Mar 31, 9 AM $ 0.00778
-0.46%
$ 16.34 trillion $ 175,883