Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 5 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 4 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 3 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 2 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 1 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 4, 12 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 11 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 10 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 9 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 8 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 7 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 6 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 5 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 4 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 3 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 2 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 1 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 12 PM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 11 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 3, 10 AM $0.0094
+0.00%
$19.74 trillion $61
Jul 1, 11 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 10 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 9 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 8 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 7 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 6 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 5 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 4 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 3 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 2 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 1 PM $0.00932
+0.00%
$19.57 trillion $51
Jul 1, 12 PM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 11 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 10 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 9 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 8 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 7 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 6 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 5 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 4 AM $0.00932
+0.00%
$19.57 trillion $82
Jul 1, 3 AM $0.00932
+0.00%
$19.57 trillion $148
Jul 1, 2 AM $0.00932
+0.00%
$19.57 trillion $148
Jul 1, 1 AM $0.00932
+0.00%
$19.57 trillion $150
Jul 1, 12 AM $0.00932
+0.00%
$19.57 trillion $150
Jun 30, 11 PM $0.00932
-0.01%
$19.57 trillion $150
Jun 30, 10 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 9 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 8 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 7 PM $0.00932
+0.00%
$19.57 trillion $100