Arciel Historical Data

ARCIEL Page 13
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00882
+0.00%
$ 18.52 trillion $ 120,482
11:12 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:11 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:10 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:09 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,723
11:08 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,723
11:07 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,156
11:06 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,156
11:05 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,902
11:04 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,902
11:03 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,557
11:02 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,557
11:01 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
11:00 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
10:59 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
10:58 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,452
10:57 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,452
10:56 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,601
10:55 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,601
10:54 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,433
10:53 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,433
10:52 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,451
10:51 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,451
10:50 PM $ 0.00894
+0.00%
$ 18.71 trillion $ 121,704
10:49 PM $ 0.00894
+0.00%
$ 18.78 trillion $ 121,704
10:48 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 121,973
10:47 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 121,973
10:46 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 122,108
10:45 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 122,108
10:44 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 122,108
10:43 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,087
10:42 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,087
10:41 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,300
10:40 PM $ 0.00893
+0.00%
$ 18.8 trillion $ 122,300
10:39 PM $ 0.00893
+0.00%
$ 18.75 trillion $ 122,342
10:38 PM $ 0.00893
+0.00%
$ 18.75 trillion $ 122,342
10:37 PM $ 0.00895
+0.00%
$ 18.75 trillion $ 122,319
10:36 PM $ 0.00895
+0.00%
$ 18.75 trillion $ 122,319
10:35 PM $ 0.00895
+0.00%
$ 18.75 trillion $ 123,165
10:34 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 123,165
10:33 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 122,991
10:32 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 122,991
10:31 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 122,953
10:30 PM $ 0.00897
+0.00%
$ 18.8 trillion $ 122,953
10:29 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:28 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:27 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:26 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 122,669
10:25 PM $ 0.00891
+0.00%
$ 18.72 trillion $ 122,629
10:24 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 122,629