Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 5 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 4 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 3 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 2 PM $0.00932
+0.00%
$19.57 trillion $100
Jun 30, 1 PM $0.00932
-1.10%
$19.57 trillion $100
Jun 30, 12 PM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 11 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 10 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 9 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 8 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 7 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 6 AM $0.00942
+0.00%
$19.79 trillion $69
Jun 30, 5 AM $0.00942
+0.00%
$19.79 trillion $80
Jun 30, 4 AM $0.00942
+0.00%
$19.79 trillion $80
Jun 30, 3 AM $0.00942
+0.00%
$19.79 trillion $14
Jun 30, 2 AM $0.00942
-0.54%
$19.79 trillion $320
Jun 30, 1 AM $0.00947
+0.00%
$19.89 trillion $317
Jun 30, 12 AM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 11 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 10 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 9 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 8 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 7 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 6 PM $0.00947
+0.00%
$19.89 trillion $317
Jun 29, 5 PM $0.00947
+0.00%
$19.89 trillion $327
Jun 29, 4 PM $0.00947
+0.00%
$19.89 trillion $327
Jun 29, 3 PM $0.00947
+0.00%
$19.89 trillion $327
Jun 29, 2 PM $0.00947
+0.00%
$19.89 trillion $327
Jun 29, 1 PM $0.00947
+0.00%
$19.89 trillion $1,012
Jun 29, 12 PM $0.00947
+0.00%
$19.89 trillion $1,134
Jun 29, 11 AM $0.00947
+0.00%
$19.89 trillion $1,142
Jun 29, 10 AM $0.00947
+0.00%
$19.89 trillion $2,043
Jun 29, 9 AM $0.00947
+0.00%
$19.89 trillion $2,043
Jun 29, 8 AM $0.00947
+0.00%
$19.89 trillion $2,043
Jun 29, 7 AM $0.00947
+0.00%
$19.89 trillion $2,043
Jun 29, 6 AM $0.00947
+0.00%
$19.89 trillion $2,052
Jun 29, 5 AM $0.00947
+0.00%
$19.89 trillion $2,067
Jun 29, 4 AM $0.00947
+0.00%
$19.89 trillion $2,118
Jun 29, 3 AM $0.00947
+0.19%
$19.89 trillion $2,118
Jun 29, 2 AM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 29, 1 AM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 29, 12 AM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 11 PM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 10 PM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 9 PM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 8 PM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 7 PM $0.00945
+0.00%
$19.86 trillion $2,063
Jun 28, 6 PM $0.00945
-0.10%
$19.86 trillion $2,063
Jun 28, 5 PM $0.00946
+0.00%
$19.87 trillion $2,075