Arciel Historical Data

ARCIEL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,569
May 31, 8 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,588
May 31, 7 AM $ 0.00891
+0.20%
$ 18.7 trillion $ 5,588
May 31, 6 AM $ 0.00889
-0.13%
$ 18.67 trillion $ 5,613
May 31, 5 AM $ 0.0089
+0.03%
$ 18.7 trillion $ 5,596
May 31, 4 AM $ 0.0089
+0.10%
$ 18.7 trillion $ 5,550
May 31, 3 AM $ 0.00889
-0.30%
$ 18.68 trillion $ 5,519
May 31, 2 AM $ 0.00892
+0.10%
$ 18.74 trillion $ 5,533
May 31, 1 AM $ 0.00891
+0.18%
$ 18.72 trillion $ 5,510
May 31, 12 AM $ 0.0089
-0.47%
$ 18.68 trillion $ 5,502
May 30, 11 PM $ 0.00894
-0.18%
$ 18.77 trillion $ 5,536
May 30, 10 PM $ 0.00895
+0.48%
$ 18.8 trillion $ 5,520
May 30, 9 PM $ 0.00891
-0.50%
$ 18.7 trillion $ 5,521
May 30, 8 PM $ 0.00893
-0.11%
$ 18.76 trillion $ 5,562
May 30, 7 PM $ 0.00894
-0.16%
$ 18.78 trillion $ 5,547
May 30, 6 PM $ 0.00895
+0.01%
$ 18.81 trillion $ 5,523
May 30, 5 PM $ 0.00895
+0.43%
$ 18.8 trillion $ 5,516
May 30, 4 PM $ 0.00892
+0.00%
$ 18.72 trillion $ 5,509
May 30, 3 PM $ 0.00892
-0.25%
$ 18.72 trillion $ 5,509
May 30, 2 PM $ 0.00894
-0.09%
$ 18.77 trillion $ 5,444
May 30, 1 PM $ 0.00895
-0.07%
$ 18.79 trillion $ 5,371
May 30, 12 PM $ 0.00895
-0.70%
$ 18.8 trillion $ 5,331
May 30, 11 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 5,280
May 30, 10 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 5,280
May 30, 9 AM $ 0.00901
+0.36%
$ 18.93 trillion $ 5,280
May 30, 8 AM $ 0.00898
+0.00%
$ 18.86 trillion $ 5,261
May 30, 7 AM $ 0.00898
-0.32%
$ 18.86 trillion $ 5,261
May 30, 6 AM $ 0.00901
-0.17%
$ 18.93 trillion $ 5,281
May 30, 5 AM $ 0.00901
+0.28%
$ 18.92 trillion $ 5,784
May 30, 4 AM $ 0.00898
-0.10%
$ 18.86 trillion $ 6,038
May 30, 3 AM $ 0.00899
-0.18%
$ 18.88 trillion $ 6,681
May 30, 2 AM $ 0.00901
+0.37%
$ 18.91 trillion $ 6,888
May 30, 1 AM $ 0.00898
-0.23%
$ 18.85 trillion $ 6,907
May 30, 12 AM $ 0.00896
-0.22%
$ 18.82 trillion $ 6,899
May 29, 11 PM $ 0.009
+0.20%
$ 18.9 trillion $ 6,857
May 29, 10 PM $ 0.00898
-0.18%
$ 18.86 trillion $ 6,847
May 29, 9 PM $ 0.009
-0.41%
$ 18.89 trillion $ 7,223
May 29, 8 PM $ 0.00903
-0.15%
$ 18.97 trillion $ 7,198
May 29, 7 PM $ 0.00905
-0.17%
$ 19 trillion $ 7,190
May 29, 6 PM $ 0.00906
-0.40%
$ 19.03 trillion $ 7,192
May 29, 5 PM $ 0.0091
-0.11%
$ 19.11 trillion $ 7,251
May 29, 4 PM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,791
May 29, 3 PM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,791
May 29, 2 PM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,791
May 29, 1 PM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,791
May 29, 12 PM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 11 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 10 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 9 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 8 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800