Arciel Historical Data

ARCIEL Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,971
11:29 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,971
11:28 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 120,664
11:27 PM $ 0.00881
+0.00%
$ 18.49 trillion $ 120,447
11:26 PM $ 0.00883
+0.00%
$ 18.49 trillion $ 120,447
11:25 PM $ 0.00883
+0.00%
$ 18.49 trillion $ 120,447
11:24 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,447
11:23 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,542
11:22 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:21 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:20 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:19 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,531
11:18 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,499
11:17 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,499
11:16 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,502
11:15 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,482
11:14 PM $ 0.00882
+0.00%
$ 18.52 trillion $ 120,482
11:13 PM $ 0.00882
+0.00%
$ 18.52 trillion $ 120,482
11:12 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:11 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:10 PM $ 0.00888
+0.00%
$ 18.52 trillion $ 120,723
11:09 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,723
11:08 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,723
11:07 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,156
11:06 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,156
11:05 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,902
11:04 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 120,902
11:03 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,557
11:02 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,557
11:01 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
11:00 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
10:59 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 121,615
10:58 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,452
10:57 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,452
10:56 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,601
10:55 PM $ 0.00889
+0.00%
$ 18.65 trillion $ 121,601
10:54 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,433
10:53 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,433
10:52 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,451
10:51 PM $ 0.00891
+0.00%
$ 18.71 trillion $ 121,451
10:50 PM $ 0.00894
+0.00%
$ 18.71 trillion $ 121,704
10:49 PM $ 0.00894
+0.00%
$ 18.78 trillion $ 121,704
10:48 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 121,973
10:47 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 121,973
10:46 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 122,108
10:45 PM $ 0.00895
+0.00%
$ 18.78 trillion $ 122,108
10:44 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 122,108
10:43 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,087
10:42 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,087
10:41 PM $ 0.00891
+0.00%
$ 18.8 trillion $ 122,300