Arciel Historical Data

ARCIEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00777
-0.04%
$ 16.31 trillion $ 195,670
Mar 29, 7 AM $ 0.00777
+0.41%
$ 16.32 trillion $ 197,327
Mar 29, 6 AM $ 0.00774
-0.27%
$ 16.25 trillion $ 197,320
Mar 29, 5 AM $ 0.00776
+0.58%
$ 16.3 trillion $ 197,170
Mar 29, 4 AM $ 0.00771
-0.50%
$ 16.2 trillion $ 197,627
Mar 29, 3 AM $ 0.00774
-0.13%
$ 16.26 trillion $ 196,827
Mar 29, 2 AM $ 0.00776
-0.69%
$ 16.3 trillion $ 196,982
Mar 29, 1 AM $ 0.0078
+1.43%
$ 16.39 trillion $ 196,674
Mar 29, 12 AM $ 0.00767
+0.05%
$ 16.11 trillion $ 197,531
Mar 28, 11 PM $ 0.00767
+0.76%
$ 16.1 trillion $ 197,043
Mar 28, 10 PM $ 0.00761
+0.70%
$ 15.99 trillion $ 196,963
Mar 28, 9 PM $ 0.00755
+0.27%
$ 15.87 trillion $ 196,507
Mar 28, 8 PM $ 0.00753
-0.08%
$ 15.82 trillion $ 197,189
Mar 28, 7 PM $ 0.00756
-0.62%
$ 15.87 trillion $ 196,650
Mar 28, 6 PM $ 0.0076
+0.24%
$ 15.97 trillion $ 195,672
Mar 28, 5 PM $ 0.00758
+0.26%
$ 15.93 trillion $ 195,490
Mar 28, 4 PM $ 0.00758
-0.75%
$ 15.91 trillion $ 194,511
Mar 28, 3 PM $ 0.00763
+0.85%
$ 16.03 trillion $ 193,473
Mar 28, 2 PM $ 0.00757
+0.04%
$ 15.89 trillion $ 192,331
Mar 28, 1 PM $ 0.00756
-0.50%
$ 15.89 trillion $ 191,209
Mar 28, 12 PM $ 0.00758
+1.23%
$ 15.92 trillion $ 190,090
Mar 28, 11 AM $ 0.00749
+0.47%
$ 15.72 trillion $ 191,208
Mar 28, 10 AM $ 0.00746
+1.22%
$ 15.67 trillion $ 188,829
Mar 28, 9 AM $ 0.00737
+0.07%
$ 15.48 trillion $ 189,397
Mar 28, 8 AM $ 0.00737
-0.42%
$ 15.47 trillion $ 189,673
Mar 28, 7 AM $ 0.0074
-0.26%
$ 15.53 trillion $ 188,173
Mar 28, 6 AM $ 0.00742
+0.01%
$ 15.57 trillion $ 187,522
Mar 28, 5 AM $ 0.00741
-0.16%
$ 15.57 trillion $ 188,034
Mar 28, 4 AM $ 0.00742
-0.04%
$ 15.59 trillion $ 187,288
Mar 28, 3 AM $ 0.00743
-1.29%
$ 15.6 trillion $ 187,764
Mar 28, 2 AM $ 0.00752
-1.14%
$ 15.8 trillion $ 186,417
Mar 28, 1 AM $ 0.00761
+0.09%
$ 15.98 trillion $ 186,526
Mar 28, 12 AM $ 0.0076
-0.95%
$ 15.97 trillion $ 185,257
Mar 27, 11 PM $ 0.00768
-0.72%
$ 16.13 trillion $ 185,947
Mar 27, 10 PM $ 0.00773
-1.45%
$ 16.24 trillion $ 186,544
Mar 27, 9 PM $ 0.00785
-2.05%
$ 16.48 trillion $ 187,236
Mar 27, 8 PM $ 0.00801
-1.46%
$ 16.83 trillion $ 186,020
Mar 27, 7 PM $ 0.00814
+0.15%
$ 17.09 trillion $ 186,192
Mar 27, 6 PM $ 0.00813
+0.18%
$ 17.07 trillion $ 186,626
Mar 27, 5 PM $ 0.00811
-0.31%
$ 17.04 trillion $ 188,017
Mar 27, 4 PM $ 0.00812
+0.57%
$ 17.05 trillion $ 187,862
Mar 27, 3 PM $ 0.00807
+1.19%
$ 16.95 trillion $ 189,773
Mar 27, 2 PM $ 0.00798
+1.14%
$ 16.75 trillion $ 190,614
Mar 27, 1 PM $ 0.00788
+0.03%
$ 16.55 trillion $ 192,350
Mar 27, 12 PM $ 0.00785
+1.95%
$ 16.5 trillion $ 193,324
Mar 27, 11 AM $ 0.0077
-0.89%
$ 16.17 trillion $ 194,319
Mar 27, 10 AM $ 0.00777
-0.13%
$ 16.32 trillion $ 195,253
Mar 27, 9 AM $ 0.00778
+0.14%
$ 16.34 trillion $ 194,993
Mar 27, 8 AM $ 0.00776
-0.23%
$ 16.31 trillion $ 194,665
Mar 27, 7 AM $ 0.00778
+0.12%
$ 16.35 trillion $ 195,178