Arciel Historical Data

ARCIEL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 8 AM $ 0.00911
+0.00%
$ 19.13 trillion $ 7,800
May 29, 7 AM $ 0.00911
+0.01%
$ 19.13 trillion $ 8,724
May 29, 6 AM $ 0.0091
-0.21%
$ 19.12 trillion $ 8,703
May 29, 5 AM $ 0.0091
+0.17%
$ 19.1 trillion $ 8,186
May 29, 4 AM $ 0.00908
+0.73%
$ 19.07 trillion $ 7,952
May 29, 3 AM $ 0.00901
-0.10%
$ 18.93 trillion $ 7,424
May 29, 2 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 7,223
May 29, 1 AM $ 0.00902
-0.03%
$ 18.94 trillion $ 7,200
May 29, 12 AM $ 0.00902
+0.01%
$ 18.95 trillion $ 7,463
May 28, 11 PM $ 0.00902
+0.00%
$ 18.95 trillion $ 7,490
May 28, 10 PM $ 0.00902
+0.17%
$ 18.95 trillion $ 7,525
May 28, 9 PM $ 0.00901
+0.13%
$ 18.92 trillion $ 7,224
May 28, 8 PM $ 0.009
+0.21%
$ 18.89 trillion $ 7,212
May 28, 7 PM $ 0.00898
-0.16%
$ 18.85 trillion $ 7,219
May 28, 6 PM $ 0.00899
+0.20%
$ 18.88 trillion $ 7,192
May 28, 5 PM $ 0.00898
+0.63%
$ 18.85 trillion $ 7,153
May 28, 4 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 6,599
May 28, 3 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 6,599
May 28, 2 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 6,710
May 28, 1 PM $ 0.00892
-0.39%
$ 18.73 trillion $ 6,766
May 28, 12 PM $ 0.00895
+0.00%
$ 18.81 trillion $ 6,778
May 28, 11 AM $ 0.00895
+0.00%
$ 18.81 trillion $ 6,778
May 28, 10 AM $ 0.00895
+0.00%
$ 18.81 trillion $ 6,778
May 28, 9 AM $ 0.00895
+0.00%
$ 18.81 trillion $ 6,778
May 28, 8 AM $ 0.00895
+0.34%
$ 18.81 trillion $ 6,778
May 28, 7 AM $ 0.00893
-0.04%
$ 18.74 trillion $ 5,853
May 28, 6 AM $ 0.00891
-0.09%
$ 18.7 trillion $ 5,859
May 28, 5 AM $ 0.00892
+0.31%
$ 18.74 trillion $ 5,906
May 28, 4 AM $ 0.00893
-0.18%
$ 18.74 trillion $ 5,911
May 28, 3 AM $ 0.00894
+0.01%
$ 18.77 trillion $ 5,831
May 28, 2 AM $ 0.00894
-0.08%
$ 18.77 trillion $ 5,846
May 28, 1 AM $ 0.00895
+0.33%
$ 18.8 trillion $ 5,858
May 28, 12 AM $ 0.00892
+0.08%
$ 18.74 trillion $ 5,596
May 27, 11 PM $ 0.00892
+0.01%
$ 18.72 trillion $ 5,623
May 27, 10 PM $ 0.0089
+0.12%
$ 18.69 trillion $ 5,638
May 27, 9 PM $ 0.00888
-0.26%
$ 18.65 trillion $ 5,536
May 27, 8 PM $ 0.0089
-0.29%
$ 18.7 trillion $ 5,528
May 27, 7 PM $ 0.00893
+0.28%
$ 18.76 trillion $ 5,486
May 27, 6 PM $ 0.00893
+0.18%
$ 18.74 trillion $ 5,514
May 27, 5 PM $ 0.00891
-0.13%
$ 18.71 trillion $ 5,507
May 27, 4 PM $ 0.00892
+0.00%
$ 18.74 trillion $ 5,531
May 27, 3 PM $ 0.00892
+0.33%
$ 18.74 trillion $ 5,623
May 27, 2 PM $ 0.00889
+0.11%
$ 18.68 trillion $ 5,599
May 27, 1 PM $ 0.00888
-0.24%
$ 18.65 trillion $ 5,613
May 27, 12 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633
May 27, 11 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633
May 27, 10 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633
May 27, 9 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633
May 27, 8 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633