Arciel Historical Data

ARCIEL Page 15
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,150
12:01 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525
12:00 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525
11:59 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:58 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:57 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:56 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,808
11:55 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,808
11:54 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:53 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:52 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:51 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:50 PM $ 0.00901
+0.00%
$ 19 trillion $ 119,645
11:49 PM $ 0.00901
+0.00%
$ 18.92 trillion $ 119,645
11:48 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:47 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:46 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:45 PM $ 0.0089
+0.00%
$ 18.92 trillion $ 119,702
11:44 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,702
11:43 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,702
11:42 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,284
11:41 PM $ 0.00889
+0.00%
$ 18.68 trillion $ 119,284
11:40 PM $ 0.00889
+0.00%
$ 18.68 trillion $ 119,638
11:39 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 119,638
11:38 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 119,625
11:37 PM $ 0.00882
+0.00%
$ 18.66 trillion $ 119,625
11:36 PM $ 0.00882
+0.00%
$ 18.66 trillion $ 119,625
11:35 PM $ 0.00882
+0.00%
$ 18.66 trillion $ 119,625
11:34 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,776
11:33 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,776
11:32 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,811
11:31 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,811
11:30 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,971
11:29 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 119,971
11:28 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 120,664
11:27 PM $ 0.00881
+0.00%
$ 18.49 trillion $ 120,447
11:26 PM $ 0.00883
+0.00%
$ 18.49 trillion $ 120,447
11:25 PM $ 0.00883
+0.00%
$ 18.49 trillion $ 120,447
11:24 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,447
11:23 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,542
11:22 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:21 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:20 PM $ 0.00885
+0.00%
$ 18.54 trillion $ 120,542
11:19 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,531
11:18 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,499
11:17 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,499
11:16 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,502
11:15 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 120,482
11:14 PM $ 0.00882
+0.00%
$ 18.52 trillion $ 120,482
11:13 PM $ 0.00882
+0.00%
$ 18.52 trillion $ 120,482