Arciel Historical Data

ARCIEL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 5,633
May 27, 7 AM $ 0.0089
-0.01%
$ 18.7 trillion $ 5,666
May 27, 6 AM $ 0.0089
-0.12%
$ 18.7 trillion $ 5,725
May 27, 5 AM $ 0.00892
+0.41%
$ 18.72 trillion $ 5,721
May 27, 4 AM $ 0.00888
-0.07%
$ 18.65 trillion $ 5,752
May 27, 3 AM $ 0.00889
-0.19%
$ 18.66 trillion $ 5,752
May 27, 2 AM $ 0.0089
+0.10%
$ 18.7 trillion $ 5,755
May 27, 1 AM $ 0.00889
-0.33%
$ 18.68 trillion $ 5,717
May 27, 12 AM $ 0.00892
-0.27%
$ 18.74 trillion $ 5,734
May 26, 11 PM $ 0.00895
+0.06%
$ 18.79 trillion $ 5,705
May 26, 10 PM $ 0.00895
-0.27%
$ 18.8 trillion $ 5,705
May 26, 9 PM $ 0.00897
+0.44%
$ 18.85 trillion $ 5,703
May 26, 8 PM $ 0.00894
-0.11%
$ 18.77 trillion $ 5,706
May 26, 7 PM $ 0.00897
+0.12%
$ 18.83 trillion $ 5,713
May 26, 6 PM $ 0.00895
+0.18%
$ 18.81 trillion $ 5,701
May 26, 5 PM $ 0.00893
-0.13%
$ 18.74 trillion $ 5,712
May 26, 4 PM $ 0.00894
-0.31%
$ 18.77 trillion $ 5,670
May 26, 3 PM $ 0.00897
-0.13%
$ 18.83 trillion $ 5,620
May 26, 2 PM $ 0.00898
+0.08%
$ 18.85 trillion $ 5,653
May 26, 1 PM $ 0.00897
+0.71%
$ 18.84 trillion $ 5,614
May 26, 12 PM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,638
May 26, 11 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,638
May 26, 10 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,638
May 26, 9 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 5,638
May 26, 8 AM $ 0.00891
-0.04%
$ 18.7 trillion $ 5,638
May 26, 7 AM $ 0.00891
-0.12%
$ 18.71 trillion $ 5,596
May 26, 6 AM $ 0.0089
+0.04%
$ 18.69 trillion $ 5,555
May 26, 5 AM $ 0.00889
-0.40%
$ 18.66 trillion $ 5,525
May 26, 4 AM $ 0.00892
+0.39%
$ 18.73 trillion $ 5,447
May 26, 3 AM $ 0.0089
+0.23%
$ 18.68 trillion $ 5,419
May 26, 2 AM $ 0.00888
+0.28%
$ 18.64 trillion $ 5,434
May 26, 1 AM $ 0.00885
+0.24%
$ 18.59 trillion $ 5,462
May 26, 12 AM $ 0.00883
-0.19%
$ 18.55 trillion $ 5,511
May 25, 11 PM $ 0.00884
-0.07%
$ 18.55 trillion $ 5,564
May 25, 10 PM $ 0.00884
-0.29%
$ 18.57 trillion $ 5,532
May 25, 9 PM $ 0.00887
+0.27%
$ 18.62 trillion $ 5,680
May 25, 8 PM $ 0.00884
+0.51%
$ 18.57 trillion $ 5,695
May 25, 7 PM $ 0.0088
-0.58%
$ 18.48 trillion $ 5,705
May 25, 6 PM $ 0.00885
+0.34%
$ 18.58 trillion $ 5,710
May 25, 5 PM $ 0.00882
-0.05%
$ 18.52 trillion $ 5,747
May 25, 4 PM $ 0.00882
+0.34%
$ 18.53 trillion $ 5,743
May 25, 3 PM $ 0.00879
-0.12%
$ 18.47 trillion $ 5,701
May 25, 2 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 5,613
May 25, 1 PM $ 0.0088
+0.09%
$ 18.49 trillion $ 5,582
May 25, 12 PM $ 0.0088
+0.00%
$ 18.47 trillion $ 5,517
May 25, 11 AM $ 0.0088
+0.00%
$ 18.47 trillion $ 5,760
May 25, 10 AM $ 0.0088
+0.00%
$ 18.47 trillion $ 6,354
May 25, 9 AM $ 0.0088
+0.00%
$ 18.47 trillion $ 6,963
May 25, 8 AM $ 0.0088
+0.00%
$ 18.47 trillion $ 7,294
May 25, 7 AM $ 0.0088
-0.07%
$ 18.47 trillion $ 7,294