Arciel Historical Data

ARCIEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00776
-0.23%
$ 16.31 trillion $ 194,665
Mar 27, 7 AM $ 0.00778
+0.12%
$ 16.35 trillion $ 195,178
Mar 27, 6 AM $ 0.00777
+1.52%
$ 16.31 trillion $ 195,273
Mar 27, 5 AM $ 0.00766
-1.66%
$ 16.09 trillion $ 194,832
Mar 27, 4 AM $ 0.0078
+0.10%
$ 16.38 trillion $ 194,362
Mar 27, 3 AM $ 0.00779
+1.31%
$ 16.36 trillion $ 193,375
Mar 27, 2 AM $ 0.00769
-1.38%
$ 16.15 trillion $ 194,885
Mar 27, 1 AM $ 0.0078
+0.21%
$ 16.38 trillion $ 194,896
Mar 27, 12 AM $ 0.00778
+0.05%
$ 16.34 trillion $ 195,508
Mar 26, 11 PM $ 0.00778
+0.09%
$ 16.33 trillion $ 195,278
Mar 26, 10 PM $ 0.00777
+0.62%
$ 16.31 trillion $ 193,859
Mar 26, 9 PM $ 0.00772
+1.73%
$ 16.21 trillion $ 193,025
Mar 26, 8 PM $ 0.00758
+0.46%
$ 15.92 trillion $ 193,828
Mar 26, 7 PM $ 0.00754
+0.95%
$ 15.83 trillion $ 194,612
Mar 26, 6 PM $ 0.00747
+0.50%
$ 15.69 trillion $ 194,227
Mar 26, 5 PM $ 0.00743
-0.05%
$ 15.61 trillion $ 193,527
Mar 26, 4 PM $ 0.00744
+2.41%
$ 15.62 trillion $ 194,195
Mar 26, 3 PM $ 0.00726
+1.18%
$ 15.25 trillion $ 194,708
Mar 26, 2 PM $ 0.00718
+2.05%
$ 15.07 trillion $ 195,474
Mar 26, 1 PM $ 0.00704
+1.72%
$ 14.79 trillion $ 195,313
Mar 26, 12 PM $ 0.00692
+2.09%
$ 14.54 trillion $ 195,770
Mar 26, 11 AM $ 0.00672
-0.81%
$ 14.12 trillion $ 195,609
Mar 26, 10 AM $ 0.00678
-1.99%
$ 14.24 trillion $ 195,105
Mar 26, 9 AM $ 0.00691
+0.14%
$ 14.52 trillion $ 194,323
Mar 26, 8 AM $ 0.00691
-0.37%
$ 14.51 trillion $ 195,270
Mar 26, 7 AM $ 0.00694
-0.96%
$ 14.57 trillion $ 194,577
Mar 26, 6 AM $ 0.00699
-0.82%
$ 14.67 trillion $ 195,454
Mar 26, 5 AM $ 0.00706
-0.17%
$ 14.83 trillion $ 195,927
Mar 26, 4 AM $ 0.00707
+1.23%
$ 14.84 trillion $ 196,462
Mar 26, 3 AM $ 0.00697
+0.14%
$ 14.65 trillion $ 197,669
Mar 26, 2 AM $ 0.00696
+0.56%
$ 14.63 trillion $ 197,023
Mar 26, 1 AM $ 0.00692
-0.10%
$ 14.54 trillion $ 197,054
Mar 26, 12 AM $ 0.00692
-0.56%
$ 14.54 trillion $ 196,745
Mar 25, 11 PM $ 0.00696
-0.19%
$ 14.62 trillion $ 195,134
Mar 25, 10 PM $ 0.00698
-0.67%
$ 14.65 trillion $ 195,581
Mar 25, 9 PM $ 0.00702
-0.44%
$ 14.75 trillion $ 196,027
Mar 25, 8 PM $ 0.00706
+0.99%
$ 14.82 trillion $ 196,498
Mar 25, 7 PM $ 0.00699
-0.78%
$ 14.67 trillion $ 196,015
Mar 25, 6 PM $ 0.00704
+0.99%
$ 14.79 trillion $ 196,534
Mar 25, 5 PM $ 0.00697
+0.13%
$ 14.64 trillion $ 196,173
Mar 25, 4 PM $ 0.00696
+1.50%
$ 14.62 trillion $ 194,618
Mar 25, 3 PM $ 0.00686
-1.21%
$ 14.4 trillion $ 193,307
Mar 25, 2 PM $ 0.00694
-0.67%
$ 14.58 trillion $ 192,848
Mar 25, 1 PM $ 0.00699
+0.20%
$ 14.69 trillion $ 192,923
Mar 25, 12 PM $ 0.00698
+0.34%
$ 14.66 trillion $ 193,977
Mar 25, 11 AM $ 0.00696
+0.43%
$ 14.61 trillion $ 194,309
Mar 25, 10 AM $ 0.00693
-0.30%
$ 14.55 trillion $ 193,565
Mar 25, 9 AM $ 0.00695
-0.95%
$ 14.59 trillion $ 195,036
Mar 25, 8 AM $ 0.00702
+1.25%
$ 14.75 trillion $ 194,292
Mar 25, 7 AM $ 0.00694
-0.91%
$ 14.57 trillion $ 194,547