Arciel Historical Data

ARCIEL Page 16
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,897
12:25 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,897
12:24 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:23 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:22 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:21 AM $ 0.00904
+0.00%
$ 19.05 trillion $ 117,501
12:20 AM $ 0.00904
+0.00%
$ 19.05 trillion $ 117,134
12:19 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,134
12:18 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,134
12:17 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,312
12:16 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,312
12:15 AM $ 0.00901
+0.00%
$ 19.05 trillion $ 117,953
12:14 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 117,953
12:13 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,069
12:12 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,069
12:11 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,157
12:10 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,157
12:09 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,253
12:08 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,253
12:07 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,239
12:06 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,239
12:05 AM $ 0.00906
+0.00%
$ 18.93 trillion $ 119,374
12:04 AM $ 0.00906
+0.00%
$ 19.03 trillion $ 119,374
12:03 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,150
12:02 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,150
12:01 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525
12:00 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525
11:59 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:58 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:57 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,688
11:56 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,808
11:55 PM $ 0.00909
+0.00%
$ 19.08 trillion $ 119,808
11:54 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:53 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:52 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:51 PM $ 0.00905
+0.00%
$ 19 trillion $ 119,657
11:50 PM $ 0.00901
+0.00%
$ 19 trillion $ 119,645
11:49 PM $ 0.00901
+0.00%
$ 18.92 trillion $ 119,645
11:48 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:47 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:46 PM $ 0.00898
+0.00%
$ 18.92 trillion $ 119,600
11:45 PM $ 0.0089
+0.00%
$ 18.92 trillion $ 119,702
11:44 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,702
11:43 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,702
11:42 PM $ 0.0089
+0.00%
$ 18.68 trillion $ 119,284
11:41 PM $ 0.00889
+0.00%
$ 18.68 trillion $ 119,284
11:40 PM $ 0.00889
+0.00%
$ 18.68 trillion $ 119,638
11:39 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 119,638
11:38 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 119,625
11:37 PM $ 0.00882
+0.00%
$ 18.66 trillion $ 119,625