Arciel Historical Data

ARCIEL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0088
+0.00%
$ 18.47 trillion $ 7,294
May 25, 7 AM $ 0.0088
-0.07%
$ 18.47 trillion $ 7,294
May 25, 6 AM $ 0.0088
-0.02%
$ 18.48 trillion $ 6,986
May 25, 5 AM $ 0.0088
+0.09%
$ 18.48 trillion $ 6,736
May 25, 4 AM $ 0.00878
-0.26%
$ 18.44 trillion $ 6,738
May 25, 3 AM $ 0.00881
-0.17%
$ 18.49 trillion $ 6,669
May 25, 2 AM $ 0.00882
-0.14%
$ 18.52 trillion $ 6,618
May 25, 1 AM $ 0.00883
-0.41%
$ 18.55 trillion $ 6,536
May 25, 12 AM $ 0.00887
-0.10%
$ 18.62 trillion $ 6,425
May 24, 11 PM $ 0.00888
-0.12%
$ 18.64 trillion $ 6,347
May 24, 10 PM $ 0.00889
-0.03%
$ 18.66 trillion $ 6,322
May 24, 9 PM $ 0.00889
-0.30%
$ 18.67 trillion $ 6,179
May 24, 8 PM $ 0.00892
-0.31%
$ 18.73 trillion $ 6,115
May 24, 7 PM $ 0.00896
+0.24%
$ 18.81 trillion $ 6,186
May 24, 6 PM $ 0.00894
-0.33%
$ 18.77 trillion $ 6,133
May 24, 5 PM $ 0.00896
-0.70%
$ 18.81 trillion $ 6,062
May 24, 4 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,982
May 24, 3 PM $ 0.00902
+0.60%
$ 18.94 trillion $ 6,229
May 24, 2 PM $ 0.00897
+0.00%
$ 18.83 trillion $ 6,198
May 24, 1 PM $ 0.00897
+0.00%
$ 18.83 trillion $ 6,208
May 24, 12 PM $ 0.00897
-0.06%
$ 18.83 trillion $ 6,208
May 24, 11 AM $ 0.00897
+0.17%
$ 18.84 trillion $ 5,980
May 24, 10 AM $ 0.00896
-0.02%
$ 18.81 trillion $ 5,391
May 24, 9 AM $ 0.00898
+1.17%
$ 18.85 trillion $ 4,762
May 24, 8 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 4,708
May 24, 7 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 4,999
May 24, 6 AM $ 0.00887
-0.18%
$ 18.63 trillion $ 5,339
May 24, 5 AM $ 0.00889
-0.25%
$ 18.66 trillion $ 5,532
May 24, 4 AM $ 0.00891
-0.06%
$ 18.71 trillion $ 5,376
May 24, 3 AM $ 0.00891
-0.29%
$ 18.72 trillion $ 5,121
May 24, 2 AM $ 0.00894
-0.08%
$ 18.78 trillion $ 4,847
May 24, 1 AM $ 0.00895
+0.37%
$ 18.79 trillion $ 4,877
May 24, 12 AM $ 0.00892
+0.19%
$ 18.73 trillion $ 4,893
May 23, 11 PM $ 0.0089
+0.08%
$ 18.69 trillion $ 4,897
May 23, 10 PM $ 0.00889
+0.16%
$ 18.68 trillion $ 4,922
May 23, 9 PM $ 0.00888
-0.60%
$ 18.65 trillion $ 4,942
May 23, 8 PM $ 0.00893
-0.02%
$ 18.76 trillion $ 4,925
May 23, 7 PM $ 0.00894
+0.04%
$ 18.78 trillion $ 4,856
May 23, 6 PM $ 0.00894
-0.02%
$ 18.77 trillion $ 4,875
May 23, 5 PM $ 0.00894
+0.06%
$ 18.77 trillion $ 4,855
May 23, 4 PM $ 0.00893
-0.06%
$ 18.76 trillion $ 4,862
May 23, 3 PM $ 0.00894
+0.00%
$ 18.77 trillion $ 4,891
May 23, 2 PM $ 0.00894
+0.15%
$ 18.77 trillion $ 5,227
May 23, 1 PM $ 0.00893
+0.00%
$ 18.74 trillion $ 5,525
May 23, 12 PM $ 0.00893
+0.00%
$ 18.74 trillion $ 5,525
May 23, 11 AM $ 0.00893
+0.00%
$ 18.74 trillion $ 5,525
May 23, 10 AM $ 0.00893
+0.00%
$ 18.74 trillion $ 5,525
May 23, 9 AM $ 0.00893
+0.09%
$ 18.74 trillion $ 5,525
May 23, 8 AM $ 0.00893
-0.07%
$ 18.75 trillion $ 5,249
May 23, 7 AM $ 0.00893
+0.28%
$ 18.75 trillion $ 4,945