Arciel Historical Data

ARCIEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00694
-0.91%
$ 14.57 trillion $ 194,547
Mar 25, 6 AM $ 0.00702
+0.34%
$ 14.73 trillion $ 193,160
Mar 25, 5 AM $ 0.00698
-0.85%
$ 14.66 trillion $ 193,473
Mar 25, 4 AM $ 0.00704
+0.87%
$ 14.79 trillion $ 193,076
Mar 25, 3 AM $ 0.007
+1.67%
$ 14.7 trillion $ 192,632
Mar 25, 2 AM $ 0.00687
+1.40%
$ 14.43 trillion $ 192,911
Mar 25, 1 AM $ 0.00678
-0.79%
$ 14.23 trillion $ 192,892
Mar 25, 12 AM $ 0.00683
+0.77%
$ 14.34 trillion $ 192,710
Mar 24, 11 PM $ 0.00676
+0.09%
$ 14.2 trillion $ 193,594
Mar 24, 10 PM $ 0.00676
+0.04%
$ 14.19 trillion $ 193,387
Mar 24, 9 PM $ 0.00676
-0.51%
$ 14.2 trillion $ 194,199
Mar 24, 8 PM $ 0.00682
+1.35%
$ 14.33 trillion $ 194,330
Mar 24, 7 PM $ 0.00672
+1.56%
$ 14.12 trillion $ 194,053
Mar 24, 6 PM $ 0.00662
-0.08%
$ 13.9 trillion $ 193,868
Mar 24, 5 PM $ 0.00663
+1.91%
$ 13.92 trillion $ 193,402
Mar 24, 4 PM $ 0.00652
+2.52%
$ 13.68 trillion $ 193,590
Mar 24, 3 PM $ 0.00636
+0.02%
$ 13.35 trillion $ 194,079
Mar 24, 2 PM $ 0.00636
-5.18%
$ 13.35 trillion $ 194,086
Mar 24, 1 PM $ 0.0067
-10.99%
$ 14.08 trillion $ 194,018
Mar 24, 12 PM $ 0.00752
+1.98%
$ 15.79 trillion $ 192,702
Mar 24, 11 AM $ 0.00735
+1.00%
$ 15.44 trillion $ 191,826
Mar 24, 10 AM $ 0.00728
+1.24%
$ 15.28 trillion $ 194,559
Mar 24, 9 AM $ 0.00719
+1.78%
$ 15.09 trillion $ 195,057
Mar 24, 8 AM $ 0.00705
+4.18%
$ 14.8 trillion $ 195,695
Mar 24, 7 AM $ 0.00691
+0.99%
$ 14.52 trillion $ 195,523
Mar 24, 6 AM $ 0.00684
+0.21%
$ 14.36 trillion $ 196,013
Mar 24, 5 AM $ 0.00682
+2.49%
$ 14.33 trillion $ 195,818
Mar 24, 4 AM $ 0.00665
+1.76%
$ 13.97 trillion $ 196,399
Mar 24, 3 AM $ 0.00655
+3.02%
$ 13.75 trillion $ 195,722
Mar 24, 2 AM $ 0.00635
+0.65%
$ 13.33 trillion $ 195,483
Mar 24, 1 AM $ 0.0063
+1.96%
$ 13.24 trillion $ 195,158
Mar 24, 12 AM $ 0.00618
+0.15%
$ 12.99 trillion $ 196,307
Mar 23, 11 PM $ 0.00618
+2.63%
$ 12.97 trillion $ 196,524
Mar 23, 10 PM $ 0.00602
-0.35%
$ 12.64 trillion $ 198,598
Mar 23, 9 PM $ 0.00603
+0.35%
$ 12.66 trillion $ 197,371
Mar 23, 8 PM $ 0.006
+2.44%
$ 12.59 trillion $ 197,611
Mar 23, 7 PM $ 0.00586
+0.70%
$ 12.31 trillion $ 198,684
Mar 23, 6 PM $ 0.00581
+0.03%
$ 12.2 trillion $ 199,568
Mar 23, 5 PM $ 0.0058
-2.26%
$ 12.19 trillion $ 200,390
Mar 23, 4 PM $ 0.00593
-1.17%
$ 12.45 trillion $ 201,642
Mar 23, 3 PM $ 0.00601
-2.32%
$ 12.62 trillion $ 200,937
Mar 23, 2 PM $ 0.00615
+0.03%
$ 12.92 trillion $ 201,417
Mar 23, 1 PM $ 0.00615
+0.10%
$ 12.91 trillion $ 201,473
Mar 23, 12 PM $ 0.00613
+1.78%
$ 12.88 trillion $ 200,815
Mar 23, 11 AM $ 0.006
-0.07%
$ 12.61 trillion $ 201,018
Mar 23, 10 AM $ 0.006
-0.40%
$ 12.6 trillion $ 200,282
Mar 23, 9 AM $ 0.00605
-2.50%
$ 12.7 trillion $ 199,786
Mar 23, 8 AM $ 0.0062
-1.37%
$ 13.03 trillion $ 199,337
Mar 23, 7 AM $ 0.00628
+1.39%
$ 13.19 trillion $ 199,821
Mar 23, 6 AM $ 0.00621
+2.27%
$ 13.05 trillion $ 200,722