Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.00919
+0.00%
$19.29 trillion $5,465
Jun 23, 11 AM $0.00919
+0.00%
$19.29 trillion $5,465
Jun 23, 10 AM $0.00919
+0.00%
$19.29 trillion $5,465
Jun 23, 9 AM $0.00919
-0.05%
$19.29 trillion $5,465
Jun 23, 8 AM $0.00919
+0.11%
$19.3 trillion $5,464
Jun 23, 7 AM $0.00918
-0.25%
$19.28 trillion $5,616
Jun 23, 6 AM $0.00921
-0.14%
$19.35 trillion $5,597
Jun 23, 5 AM $0.00923
+0.17%
$19.38 trillion $5,587
Jun 23, 4 AM $0.0092
+0.12%
$19.33 trillion $5,571
Jun 23, 3 AM $0.0092
+0.01%
$19.33 trillion $5,536
Jun 23, 2 AM $0.0092
+0.41%
$19.33 trillion $5,560
Jun 23, 1 AM $0.00919
+0.19%
$19.3 trillion $5,554
Jun 23, 12 AM $0.00917
-0.23%
$19.26 trillion $5,580
Jun 22, 11 PM $0.00919
+0.12%
$19.31 trillion $5,575
Jun 22, 10 PM $0.0092
-0.02%
$19.33 trillion $5,560
Jun 22, 9 PM $0.0092
+0.27%
$19.33 trillion $5,506
Jun 22, 8 PM $0.00918
+0.27%
$19.28 trillion $5,471
Jun 22, 7 PM $0.00916
-0.45%
$19.23 trillion $5,506
Jun 22, 6 PM $0.0092
+0.10%
$19.32 trillion $5,506
Jun 22, 5 PM $0.0092
+0.31%
$19.32 trillion $5,487
Jun 22, 4 PM $0.00917
+0.00%
$19.27 trillion $5,464
Jun 22, 3 PM $0.00917
-0.32%
$19.27 trillion $5,464
Jun 22, 2 PM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 1 PM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 12 PM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 11 AM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 10 AM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 9 AM $0.0092
+0.00%
$19.33 trillion $5,444
Jun 22, 8 AM $0.0092
-0.21%
$19.33 trillion $5,444
Jun 22, 7 AM $0.00921
-0.22%
$19.35 trillion $5,300
Jun 22, 6 AM $0.00923
-0.03%
$19.39 trillion $5,303
Jun 22, 5 AM $0.00924
-0.08%
$19.4 trillion $5,283
Jun 22, 4 AM $0.00924
-0.11%
$19.41 trillion $5,282
Jun 22, 3 AM $0.00925
-0.13%
$19.43 trillion $5,288
Jun 22, 2 AM $0.00927
-0.02%
$19.46 trillion $5,253
Jun 22, 1 AM $0.00925
-0.19%
$19.43 trillion $5,210
Jun 22, 12 AM $0.00927
+0.06%
$19.46 trillion $5,209
Jun 21, 11 PM $0.00926
+0.23%
$19.45 trillion $5,179
Jun 21, 10 PM $0.00922
-0.29%
$19.36 trillion $5,194
Jun 21, 9 PM $0.00924
+0.15%
$19.41 trillion $5,186
Jun 21, 8 PM $0.00923
-0.21%
$19.38 trillion $5,218
Jun 21, 7 PM $0.00923
-0.14%
$19.38 trillion $5,156
Jun 21, 6 PM $0.00923
-0.46%
$19.38 trillion $5,152
Jun 21, 5 PM $0.00926
-0.59%
$19.45 trillion $5,180
Jun 21, 4 PM $0.00932
+0.00%
$19.57 trillion $5,225
Jun 21, 3 PM $0.00932
+0.00%
$19.57 trillion $5,225
Jun 21, 2 PM $0.00932
+0.00%
$19.57 trillion $5,225
Jun 21, 1 PM $0.00932
+0.00%
$19.57 trillion $5,225
Jun 21, 12 PM $0.00932
+0.00%
$19.57 trillion $5,225
Jun 21, 11 AM $0.00932
+0.00%
$19.57 trillion $5,225