Arciel Historical Data

ARCIEL Page 17
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,988
12:48 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,988
12:47 AM $ 0.00899
+0.00%
$ 18.93 trillion $ 118,724
12:46 AM $ 0.00903
+0.00%
$ 18.93 trillion $ 118,724
12:45 AM $ 0.00903
+0.00%
$ 18.93 trillion $ 118,819
12:44 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,819
12:43 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:42 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:41 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:40 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 118,341
12:39 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,341
12:38 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:37 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:36 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:35 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,148
12:34 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 118,148
12:33 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 118,148
12:32 AM $ 0.00907
+0.00%
$ 19.07 trillion $ 118,006
12:31 AM $ 0.00907
+0.00%
$ 19.07 trillion $ 118,006
12:30 AM $ 0.00907
+0.00%
$ 19.07 trillion $ 118,006
12:29 AM $ 0.00907
+0.00%
$ 19.06 trillion $ 118,006
12:28 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,791
12:27 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,791
12:26 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,897
12:25 AM $ 0.00909
+0.00%
$ 19.06 trillion $ 117,897
12:24 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:23 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:22 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,492
12:21 AM $ 0.00904
+0.00%
$ 19.05 trillion $ 117,501
12:20 AM $ 0.00904
+0.00%
$ 19.05 trillion $ 117,134
12:19 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,134
12:18 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 117,134
12:17 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,312
12:16 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,312
12:15 AM $ 0.00901
+0.00%
$ 19.05 trillion $ 117,953
12:14 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 117,953
12:13 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,069
12:12 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,069
12:11 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,157
12:10 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,157
12:09 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,253
12:08 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,253
12:07 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,239
12:06 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 119,239
12:05 AM $ 0.00906
+0.00%
$ 18.93 trillion $ 119,374
12:04 AM $ 0.00906
+0.00%
$ 19.03 trillion $ 119,374
12:03 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,150
12:02 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,150
12:01 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525
12:00 AM $ 0.0091
+0.00%
$ 19.03 trillion $ 119,525