Arciel Historical Data

ARCIEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00621
+2.27%
$ 13.05 trillion $ 200,722
Mar 23, 5 AM $ 0.00607
-0.82%
$ 12.74 trillion $ 200,717
Mar 23, 4 AM $ 0.0061
-0.60%
$ 12.82 trillion $ 200,698
Mar 23, 3 AM $ 0.00614
+1.14%
$ 12.89 trillion $ 201,244
Mar 23, 2 AM $ 0.00607
-0.07%
$ 12.75 trillion $ 201,602
Mar 23, 1 AM $ 0.00608
-0.88%
$ 12.77 trillion $ 201,687
Mar 23, 12 AM $ 0.00614
-0.57%
$ 12.89 trillion $ 200,331
Mar 22, 11 PM $ 0.00616
+0.93%
$ 12.94 trillion $ 199,927
Mar 22, 10 PM $ 0.00611
+0.71%
$ 12.82 trillion $ 199,477
Mar 22, 9 PM $ 0.00607
+0.03%
$ 12.75 trillion $ 199,929
Mar 22, 8 PM $ 0.00607
-3.11%
$ 12.75 trillion $ 199,155
Mar 22, 7 PM $ 0.00627
+0.02%
$ 13.16 trillion $ 198,282
Mar 22, 6 PM $ 0.00626
+2.24%
$ 13.16 trillion $ 197,805
Mar 22, 5 PM $ 0.00613
-0.70%
$ 12.87 trillion $ 197,703
Mar 22, 4 PM $ 0.00617
+2.42%
$ 12.95 trillion $ 197,610
Mar 22, 3 PM $ 0.006
-1.67%
$ 12.61 trillion $ 198,409
Mar 22, 2 PM $ 0.00611
+1.11%
$ 12.82 trillion $ 198,585
Mar 22, 1 PM $ 0.00604
+0.23%
$ 12.68 trillion $ 198,735
Mar 22, 12 PM $ 0.00604
+0.77%
$ 12.68 trillion $ 199,510
Mar 22, 11 AM $ 0.00599
+5.73%
$ 12.59 trillion $ 199,351
Mar 22, 10 AM $ 0.00567
-3.64%
$ 11.9 trillion $ 200,278
Mar 22, 9 AM $ 0.00588
-1.61%
$ 12.35 trillion $ 200,239
Mar 22, 8 AM $ 0.00598
-0.05%
$ 12.55 trillion $ 200,951
Mar 22, 7 AM $ 0.00597
+2.04%
$ 12.53 trillion $ 199,775
Mar 22, 6 AM $ 0.00586
+0.19%
$ 12.3 trillion $ 198,902
Mar 22, 5 AM $ 0.00585
+1.19%
$ 12.3 trillion $ 198,414
Mar 22, 4 AM $ 0.00577
-2.25%
$ 12.11 trillion $ 198,444
Mar 22, 3 AM $ 0.00591
-2.19%
$ 12.4 trillion $ 197,938
Mar 22, 2 AM $ 0.00604
+0.00%
$ 12.68 trillion $ 198,645
Mar 22, 1 AM $ 0.00604
-1.31%
$ 12.68 trillion $ 198,585
Mar 22, 12 AM $ 0.00612
-3.09%
$ 12.85 trillion $ 199,821
Mar 21, 11 PM $ 0.0063
+2.14%
$ 13.23 trillion $ 201,317
Mar 21, 10 PM $ 0.00615
+0.52%
$ 12.91 trillion $ 200,871
Mar 21, 9 PM $ 0.00611
-0.65%
$ 12.82 trillion $ 200,813
Mar 21, 8 PM $ 0.00616
-1.00%
$ 12.94 trillion $ 201,981
Mar 21, 7 PM $ 0.00622
+2.00%
$ 13.07 trillion $ 202,018
Mar 21, 6 PM $ 0.0061
+1.99%
$ 12.82 trillion $ 201,336
Mar 21, 5 PM $ 0.00598
+0.15%
$ 12.56 trillion $ 202,373
Mar 21, 4 PM $ 0.00598
+1.68%
$ 12.56 trillion $ 202,415
Mar 21, 3 PM $ 0.00587
+0.98%
$ 12.34 trillion $ 202,011
Mar 21, 2 PM $ 0.00581
+1.26%
$ 12.2 trillion $ 202,203
Mar 21, 1 PM $ 0.00574
-1.29%
$ 12.05 trillion $ 202,876
Mar 21, 12 PM $ 0.00581
+1.25%
$ 12.2 trillion $ 203,047
Mar 21, 11 AM $ 0.00573
+0.93%
$ 12.02 trillion $ 202,686
Mar 21, 10 AM $ 0.00569
+0.09%
$ 11.94 trillion $ 201,265
Mar 21, 9 AM $ 0.00569
-0.04%
$ 11.94 trillion $ 201,487
Mar 21, 8 AM $ 0.0057
-2.76%
$ 11.96 trillion $ 200,901
Mar 21, 7 AM $ 0.00588
-1.85%
$ 12.35 trillion $ 201,391
Mar 21, 6 AM $ 0.00601
-1.67%
$ 12.61 trillion $ 202,138
Mar 21, 5 AM $ 0.00611
+1.85%
$ 12.84 trillion $ 202,182