Arciel Historical Data

ARCIEL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00893
-0.07%
$ 18.75 trillion $ 5,249
May 23, 7 AM $ 0.00893
+0.28%
$ 18.75 trillion $ 4,945
May 23, 6 AM $ 0.0089
+0.18%
$ 18.7 trillion $ 4,633
May 23, 5 AM $ 0.00889
-0.13%
$ 18.67 trillion $ 4,327
May 23, 4 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 4,158
May 23, 3 AM $ 0.0089
+0.01%
$ 18.69 trillion $ 4,158
May 23, 2 AM $ 0.0089
-0.09%
$ 18.69 trillion $ 4,121
May 23, 1 AM $ 0.00891
-0.17%
$ 18.71 trillion $ 3,809
May 23, 12 AM $ 0.00892
+0.03%
$ 18.74 trillion $ 3,475
May 22, 11 PM $ 0.00892
+0.03%
$ 18.73 trillion $ 3,262
May 22, 10 PM $ 0.00891
-0.20%
$ 18.71 trillion $ 2,914
May 22, 9 PM $ 0.00893
+0.18%
$ 18.75 trillion $ 2,590
May 22, 8 PM $ 0.00892
+0.07%
$ 18.73 trillion $ 2,281
May 22, 7 PM $ 0.00893
-0.01%
$ 18.76 trillion $ 1,972
May 22, 6 PM $ 0.00893
+0.37%
$ 18.76 trillion $ 1,655
May 22, 5 PM $ 0.0089
-0.19%
$ 18.69 trillion $ 1,358
May 22, 4 PM $ 0.0089
-0.54%
$ 18.69 trillion $ 1,028
May 22, 3 PM $ 0.00895
+0.39%
$ 18.79 trillion $ 736
May 22, 2 PM $ 0.00891
+0.47%
$ 18.72 trillion $ 401
May 22, 1 PM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 12 PM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 11 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 10 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 9 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 8 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 7 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 6 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 5 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 4 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 3 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 2 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 92
May 22, 1 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 93
May 22, 12 AM $ 0.00887
-0.38%
$ 18.63 trillion $ 93
May 21, 11 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 3
May 21, 10 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 3
May 21, 9 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 3
May 21, 8 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 3
May 21, 7 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 3
May 21, 6 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 7
May 21, 5 PM $ 0.0089
+0.00%
$ 18.7 trillion $ 7
May 21, 4 PM $ 0.0089
-0.76%
$ 18.7 trillion $ 7
May 21, 3 PM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 2 PM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 1 PM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 12 PM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 11 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 10 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 9 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 8 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 5
May 21, 7 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 5