Arciel Historical Data

ARCIEL Page 18
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:21 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:20 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:19 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:18 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:17 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:16 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 117,967
1:15 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 117,967
1:14 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 118,459
1:13 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 118,459
1:12 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,592
1:11 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,592
1:10 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,857
1:09 AM $ 0.00892
+0.00%
$ 18.74 trillion $ 118,857
1:08 AM $ 0.00897
+0.00%
$ 18.74 trillion $ 118,664
1:07 AM $ 0.00897
+0.00%
$ 18.74 trillion $ 118,664
1:06 AM $ 0.00899
+0.00%
$ 18.74 trillion $ 118,552
1:05 AM $ 0.00899
+0.00%
$ 18.74 trillion $ 118,929
1:04 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,929
1:03 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,938
1:02 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,938
1:01 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,938
1:00 AM $ 0.00902
+0.00%
$ 18.87 trillion $ 118,817
12:59 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 118,817
12:58 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 118,703
12:57 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 118,920
12:56 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 118,622
12:55 AM $ 0.00903
+0.00%
$ 18.94 trillion $ 118,622
12:54 AM $ 0.00903
+0.00%
$ 18.96 trillion $ 119,009
12:53 AM $ 0.00903
+0.00%
$ 18.96 trillion $ 118,722
12:52 AM $ 0.00902
+0.00%
$ 18.96 trillion $ 118,722
12:51 AM $ 0.00902
+0.00%
$ 18.96 trillion $ 118,722
12:50 AM $ 0.00901
+0.00%
$ 18.96 trillion $ 118,988
12:49 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,988
12:48 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 118,988
12:47 AM $ 0.00899
+0.00%
$ 18.93 trillion $ 118,724
12:46 AM $ 0.00903
+0.00%
$ 18.93 trillion $ 118,724
12:45 AM $ 0.00903
+0.00%
$ 18.93 trillion $ 118,819
12:44 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,819
12:43 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:42 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:41 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 118,904
12:40 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 118,341
12:39 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,341
12:38 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:37 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:36 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,362
12:35 AM $ 0.00907
+0.00%
$ 19.05 trillion $ 118,148
12:34 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 118,148
12:33 AM $ 0.00908
+0.00%
$ 19.07 trillion $ 118,148