Arciel Historical Data

ARCIEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00601
-1.67%
$ 12.61 trillion $ 202,138
Mar 21, 5 AM $ 0.00611
+1.85%
$ 12.84 trillion $ 202,182
Mar 21, 4 AM $ 0.006
+1.76%
$ 12.6 trillion $ 203,182
Mar 21, 3 AM $ 0.0059
-3.05%
$ 12.4 trillion $ 204,840
Mar 21, 2 AM $ 0.00607
+0.00%
$ 12.76 trillion $ 212,529
Mar 21, 1 AM $ 0.00595
-1.16%
$ 12.46 trillion $ 223,341
Mar 21, 12 AM $ 0.00603
+1.89%
$ 12.66 trillion $ 228,638
Mar 20, 11 PM $ 0.00593
+1.58%
$ 12.46 trillion $ 237,242
Mar 20, 10 PM $ 0.00591
+0.14%
$ 12.41 trillion $ 246,421
Mar 20, 9 PM $ 0.0059
+0.85%
$ 12.4 trillion $ 252,804
Mar 20, 8 PM $ 0.00586
-0.22%
$ 12.31 trillion $ 261,200
Mar 20, 7 PM $ 0.00588
+2.60%
$ 12.34 trillion $ 269,432
Mar 20, 6 PM $ 0.00573
+1.09%
$ 12.03 trillion $ 281,075
Mar 20, 5 PM $ 0.00566
+3.62%
$ 11.9 trillion $ 289,313
Mar 20, 4 PM $ 0.00549
+5.09%
$ 11.53 trillion $ 299,354
Mar 20, 3 PM $ 0.00523
+2.79%
$ 10.98 trillion $ 307,412
Mar 20, 2 PM $ 0.00509
+6.55%
$ 10.68 trillion $ 314,408
Mar 20, 1 PM $ 0.00477
+0.42%
$ 10.03 trillion $ 321,119
Mar 20, 12 PM $ 0.00475
-0.71%
$ 9.99 trillion $ 330,046
Mar 20, 11 AM $ 0.00478
+1.96%
$ 10.04 trillion $ 338,477
Mar 20, 10 AM $ 0.00469
+1.96%
$ 9.84 trillion $ 346,869
Mar 20, 9 AM $ 0.00459
+1.80%
$ 9.63 trillion $ 353,714
Mar 20, 8 AM $ 0.0045
-2.83%
$ 9.45 trillion $ 361,037
Mar 20, 7 AM $ 0.00461
-1.37%
$ 9.68 trillion $ 370,531
Mar 20, 6 AM $ 0.00466
-0.89%
$ 9.8 trillion $ 378,634
Mar 20, 5 AM $ 0.00469
-2.31%
$ 9.85 trillion $ 387,484
Mar 20, 4 AM $ 0.00482
-2.65%
$ 10.11 trillion $ 394,760
Mar 20, 3 AM $ 0.00494
+1.88%
$ 10.37 trillion $ 401,580
Mar 20, 2 AM $ 0.00485
-0.45%
$ 10.18 trillion $ 403,664
Mar 20, 1 AM $ 0.00488
-0.81%
$ 10.25 trillion $ 404,188
Mar 20, 12 AM $ 0.00493
+1.61%
$ 10.35 trillion $ 402,760
Mar 19, 11 PM $ 0.00485
+1.36%
$ 10.19 trillion $ 402,953
Mar 19, 10 PM $ 0.00478
+0.61%
$ 10.04 trillion $ 404,900
Mar 19, 9 PM $ 0.00475
+0.87%
$ 9.98 trillion $ 406,927
Mar 19, 8 PM $ 0.00472
+0.94%
$ 9.91 trillion $ 406,641
Mar 19, 7 PM $ 0.00468
+1.39%
$ 9.83 trillion $ 410,720
Mar 19, 6 PM $ 0.00461
-0.60%
$ 9.67 trillion $ 407,064
Mar 19, 5 PM $ 0.00463
+0.06%
$ 9.73 trillion $ 408,510
Mar 19, 4 PM $ 0.00464
-2.64%
$ 9.75 trillion $ 408,363
Mar 19, 3 PM $ 0.00477
-0.62%
$ 10.02 trillion $ 409,988
Mar 19, 2 PM $ 0.0048
+0.08%
$ 10.08 trillion $ 411,801
Mar 19, 1 PM $ 0.00479
+1.14%
$ 10.06 trillion $ 412,544
Mar 19, 12 PM $ 0.00472
+3.01%
$ 9.92 trillion $ 411,411
Mar 19, 11 AM $ 0.00459
+3.78%
$ 9.63 trillion $ 411,886
Mar 19, 10 AM $ 0.00443
-1.01%
$ 9.31 trillion $ 411,966
Mar 19, 9 AM $ 0.00446
+0.11%
$ 9.36 trillion $ 415,204
Mar 19, 8 AM $ 0.00445
+1.51%
$ 9.35 trillion $ 416,542
Mar 19, 7 AM $ 0.00439
-3.58%
$ 9.22 trillion $ 416,619
Mar 19, 6 AM $ 0.00456
-1.19%
$ 9.57 trillion $ 416,432
Mar 19, 5 AM $ 0.00461
-0.94%
$ 9.69 trillion $ 415,132