Arciel Historical Data

ARCIEL Page 19
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:51 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:50 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,756
1:49 AM $ 0.0088
+0.00%
$ 18.48 trillion $ 117,756
1:48 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:47 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:46 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:45 AM $ 0.00883
+0.00%
$ 18.48 trillion $ 117,588
1:44 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 117,588
1:43 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 118,068
1:42 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 118,068
1:41 AM $ 0.00885
+0.00%
$ 18.5 trillion $ 117,891
1:40 AM $ 0.00885
+0.00%
$ 18.5 trillion $ 117,891
1:39 AM $ 0.00885
+0.00%
$ 18.59 trillion $ 117,891
1:38 AM $ 0.00885
+0.00%
$ 18.59 trillion $ 117,783
1:37 AM $ 0.00884
+0.00%
$ 18.59 trillion $ 117,783
1:36 AM $ 0.00882
+0.00%
$ 18.59 trillion $ 117,406
1:35 AM $ 0.00882
+0.00%
$ 18.59 trillion $ 117,406
1:34 AM $ 0.00882
+0.00%
$ 18.53 trillion $ 117,460
1:33 AM $ 0.00882
+0.00%
$ 18.53 trillion $ 117,460
1:32 AM $ 0.00881
+0.00%
$ 18.53 trillion $ 117,430
1:31 AM $ 0.00883
+0.00%
$ 18.53 trillion $ 117,430
1:30 AM $ 0.00883
+0.00%
$ 18.53 trillion $ 117,594
1:29 AM $ 0.00883
+0.00%
$ 18.54 trillion $ 117,594
1:28 AM $ 0.00886
+0.00%
$ 18.54 trillion $ 117,113
1:27 AM $ 0.00886
+0.00%
$ 18.54 trillion $ 117,113
1:26 AM $ 0.00886
+0.00%
$ 18.54 trillion $ 117,564
1:25 AM $ 0.00886
+0.00%
$ 18.54 trillion $ 117,564
1:24 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,278
1:23 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,278
1:22 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:21 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:20 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:19 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:18 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:17 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 117,500
1:16 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 117,967
1:15 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 117,967
1:14 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 118,459
1:13 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 118,459
1:12 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,592
1:11 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,592
1:10 AM $ 0.0089
+0.00%
$ 18.72 trillion $ 118,857
1:09 AM $ 0.00892
+0.00%
$ 18.74 trillion $ 118,857
1:08 AM $ 0.00897
+0.00%
$ 18.74 trillion $ 118,664
1:07 AM $ 0.00897
+0.00%
$ 18.74 trillion $ 118,664
1:06 AM $ 0.00899
+0.00%
$ 18.74 trillion $ 118,552
1:05 AM $ 0.00899
+0.00%
$ 18.74 trillion $ 118,929
1:04 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,929
1:03 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 118,938