Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00899
-0.13%
$18.88 trillion $5,326
Jun 11, 2026 $0.009
+1.23%
$18.91 trillion $5,230
Jun 10, 2026 $0.00889
+0.34%
$18.68 trillion $5,381
Jun 9, 2026 $0.00886
-1.01%
$18.61 trillion $5,385
Jun 8, 2026 $0.00895
-0.65%
$18.8 trillion $5,485
Jun 7, 2026 $0.00901
-1.26%
$18.93 trillion $5,358
Jun 6, 2026 $0.00913
+0.16%
$19.17 trillion $5,553
Jun 5, 2026 $0.00911
+1.35%
$19.14 trillion $5,351
Jun 4, 2026 $0.00899
-2.06%
$18.88 trillion $5,478
Jun 3, 2026 $0.00918
+1.12%
$19.28 trillion $5,946
Jun 2, 2026 $0.00908
+1.02%
$19.07 trillion $5,396
Jun 1, 2026 $0.00899
+0.65%
$18.87 trillion $5,367
May 31, 2026 $0.00892
-0.22%
$18.75 trillion $5,363
May 30, 2026 $0.00894
-0.51%
$18.77 trillion $5,536
May 29, 2026 $0.009
-0.27%
$18.87 trillion $6,857
May 28, 2026 $0.00902
+1.19%
$18.95 trillion $7,490
May 27, 2026 $0.00892
-0.35%
$18.72 trillion $5,623
May 26, 2026 $0.00895
+1.12%
$18.79 trillion $5,705
May 25, 2026 $0.00884
-0.48%
$18.58 trillion $5,564
May 24, 2026 $0.00888
-0.25%
$18.64 trillion $6,347
May 23, 2026 $0.0089
-0.22%
$18.69 trillion $4,897
May 22, 2026 $0.00892
+0.18%
$18.73 trillion $3,262
May 21, 2026 $0.0089
-0.84%
$18.7 trillion $3
May 20, 2026 $0.00898
+0.00%
$18.86 trillion $4
May 19, 2026 $0.00896
+0.00%
$18.81 trillion $2
May 18, 2026 $0.00896
+0.47%
$18.81 trillion $4
May 17, 2026 $0.00892
-1.50%
$18.73 trillion $9
May 16, 2026 $0.00905
+1.53%
$19.01 trillion $2
May 15, 2026 $0.00892
-1.44%
$18.73 trillion $459
May 14, 2026 $0.0089
+0.00%
$-- $3
May 13, 2026 $0.0089
+0.08%
$18.69 trillion $6
May 12, 2026 $0.00863
+0.00%
$18.13 trillion $25
May 11, 2026 $0.00863
-0.09%
$18.13 trillion $50
May 10, 2026 $0.00864
-1.08%
$18.14 trillion $105
May 9, 2026 $0.00873
+1.08%
$18.34 trillion $76
May 8, 2026 $0.00864
+1.61%
$18.14 trillion $66
May 7, 2026 $0.0085
-0.01%
$17.86 trillion $6,358
May 6, 2026 $0.0085
-1.29%
$17.86 trillion $6,959
May 5, 2026 $0.00861
-0.65%
$18.09 trillion $7,016
May 4, 2026 $0.00867
-0.63%
$18.21 trillion $7,073
May 3, 2026 $0.00873
+0.51%
$18.32 trillion $6,971
May 2, 2026 $0.00868
-0.90%
$18.23 trillion $7,030
May 1, 2026 $0.00876
+0.13%
$18.4 trillion $7,098
Apr 30, 2026 $0.00875
+4.88%
$18.38 trillion $85,439
Apr 29, 2026 $0.00834
-1.37%
$17.52 trillion $43,713
Apr 28, 2026 $0.00846
-1.83%
$17.76 trillion $91,157
Apr 27, 2026 $0.00862
-5.30%
$18.1 trillion $88,745
Apr 26, 2026 $0.00909
+14.63%
$19.11 trillion $119,688
Apr 25, 2026 $0.00795
-5.03%
$16.65 trillion $113,467
Apr 24, 2026 $0.00837
+2.17%
$17.59 trillion $117,170