Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.00915
-0.20%
$19.21 trillion $8,228
Jun 17, 5 AM $0.00917
+0.24%
$19.25 trillion $8,212
Jun 17, 4 AM $0.00914
+0.15%
$19.2 trillion $8,224
Jun 17, 3 AM $0.00913
+0.11%
$19.18 trillion $8,217
Jun 17, 2 AM $0.00912
+0.11%
$19.15 trillion $8,220
Jun 17, 1 AM $0.00911
+0.09%
$19.13 trillion $8,264
Jun 17, 12 AM $0.00911
+0.09%
$19.14 trillion $8,228
Jun 16, 11 PM $0.0091
-0.19%
$19.12 trillion $8,348
Jun 16, 10 PM $0.00911
-0.59%
$19.13 trillion $8,369
Jun 16, 9 PM $0.00915
+0.02%
$19.21 trillion $8,363
Jun 16, 8 PM $0.00912
-0.36%
$19.16 trillion $8,359
Jun 16, 7 PM $0.00915
+0.54%
$19.23 trillion $8,380
Jun 16, 6 PM $0.00911
+0.19%
$19.12 trillion $6,677
Jun 16, 5 PM $0.00909
-0.02%
$19.09 trillion $6,001
Jun 16, 4 PM $0.00909
+0.00%
$19.09 trillion $5,980
Jun 16, 3 PM $0.00909
+0.00%
$19.09 trillion $5,980
Jun 16, 2 PM $0.00909
+0.00%
$19.09 trillion $5,980
Jun 16, 1 PM $0.00909
+0.09%
$19.09 trillion $5,812
Jun 16, 12 PM $0.00908
+0.00%
$19.08 trillion $5,568
Jun 16, 11 AM $0.00908
-0.09%
$19.08 trillion $5,568
Jun 16, 10 AM $0.00909
+0.00%
$19.09 trillion $5,565
Jun 16, 9 AM $0.00909
+0.41%
$19.09 trillion $5,531
Jun 16, 8 AM $0.00906
+0.00%
$19.02 trillion $5,393
Jun 16, 7 AM $0.00906
+0.03%
$19.02 trillion $5,393
Jun 16, 6 AM $0.00905
-0.07%
$19.01 trillion $5,362
Jun 16, 5 AM $0.00906
+0.12%
$19.02 trillion $5,407
Jun 16, 4 AM $0.00904
-0.11%
$18.98 trillion $5,450
Jun 16, 3 AM $0.00904
-0.10%
$18.98 trillion $5,443
Jun 16, 2 AM $0.00905
+0.10%
$19 trillion $5,458
Jun 16, 1 AM $0.00904
-0.43%
$18.98 trillion $5,435
Jun 16, 12 AM $0.00908
+0.13%
$19.06 trillion $5,454
Jun 15, 11 PM $0.00906
-0.17%
$19.03 trillion $5,376
Jun 15, 10 PM $0.00906
-0.04%
$19.02 trillion $5,413
Jun 15, 9 PM $0.00906
+0.31%
$19.02 trillion $5,392
Jun 15, 8 PM $0.00903
-0.07%
$18.97 trillion $5,403
Jun 15, 7 PM $0.00907
+0.39%
$19.05 trillion $5,394
Jun 15, 6 PM $0.00905
-0.07%
$19.01 trillion $5,379
Jun 15, 5 PM $0.00906
-0.04%
$19.02 trillion $5,410
Jun 15, 4 PM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 3 PM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 2 PM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 1 PM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 12 PM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 11 AM $0.00906
+0.00%
$19.03 trillion $5,397
Jun 15, 10 AM $0.00906
+0.48%
$19.03 trillion $5,397
Jun 15, 9 AM $0.00902
+0.00%
$18.94 trillion $5,375
Jun 15, 8 AM $0.00902
+0.00%
$18.94 trillion $5,375
Jun 15, 7 AM $0.00902
-0.20%
$18.94 trillion $5,483
Jun 15, 6 AM $0.00904
-0.08%
$18.98 trillion $5,544
Jun 15, 5 AM $0.00904
-0.03%
$18.99 trillion $5,623