Arciel Historical Data

ARCIEL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 1
May 18, 6 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 1
May 18, 5 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 1
May 18, 4 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 18, 3 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 18, 2 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 18, 1 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 18, 12 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 17, 11 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 17, 10 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 9
May 17, 9 PM $ 0.00892
-0.64%
$ 18.73 trillion $ 9
May 17, 8 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 7 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 6 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 5 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 4 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 3 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 8
May 17, 2 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 1 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 12 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 11 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 10 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 9 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 8 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 7 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 6 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 10
May 17, 5 AM $ 0.00897
-0.87%
$ 18.85 trillion $ 10
May 17, 4 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 17, 3 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 17, 2 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 17, 1 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 17, 12 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 16, 11 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 16, 10 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 16, 9 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 16, 8 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 2
May 16, 7 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 22
May 16, 6 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 22
May 16, 5 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 22
May 16, 4 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 22
May 16, 3 PM $ 0.00905
+1.53%
$ 19.01 trillion $ 22
May 16, 2 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 1 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 12 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 11 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 10 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 9 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 8 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 50
May 16, 7 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51
May 16, 6 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51