Arciel Historical Data

ARCIEL Page 20
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,161
2:18 AM $ 0.00897
+0.00%
$ 18.82 trillion $ 115,538
2:17 AM $ 0.00897
+0.00%
$ 18.82 trillion $ 115,538
2:16 AM $ 0.00895
+0.00%
$ 18.82 trillion $ 115,546
2:15 AM $ 0.00895
+0.00%
$ 18.82 trillion $ 115,546
2:14 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,568
2:13 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,568
2:12 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,799
2:11 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,799
2:10 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,755
2:09 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,755
2:08 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,882
2:07 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,882
2:06 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:05 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:04 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:03 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:02 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,632
2:01 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,632
2:00 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:59 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:58 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:57 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:56 AM $ 0.00886
+0.00%
$ 18.63 trillion $ 116,833
1:55 AM $ 0.00886
+0.00%
$ 18.63 trillion $ 116,833
1:54 AM $ 0.00886
+0.00%
$ 18.6 trillion $ 117,039
1:53 AM $ 0.00886
+0.00%
$ 18.6 trillion $ 117,039
1:52 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:51 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:50 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,756
1:49 AM $ 0.0088
+0.00%
$ 18.48 trillion $ 117,756
1:48 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:47 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:46 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682
1:45 AM $ 0.00883
+0.00%
$ 18.48 trillion $ 117,588
1:44 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 117,588
1:43 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 118,068
1:42 AM $ 0.00881
+0.00%
$ 18.5 trillion $ 118,068
1:41 AM $ 0.00885
+0.00%
$ 18.5 trillion $ 117,891
1:40 AM $ 0.00885
+0.00%
$ 18.5 trillion $ 117,891
1:39 AM $ 0.00885
+0.00%
$ 18.59 trillion $ 117,891
1:38 AM $ 0.00885
+0.00%
$ 18.59 trillion $ 117,783
1:37 AM $ 0.00884
+0.00%
$ 18.59 trillion $ 117,783
1:36 AM $ 0.00882
+0.00%
$ 18.59 trillion $ 117,406
1:35 AM $ 0.00882
+0.00%
$ 18.59 trillion $ 117,406
1:34 AM $ 0.00882
+0.00%
$ 18.53 trillion $ 117,460
1:33 AM $ 0.00882
+0.00%
$ 18.53 trillion $ 117,460
1:32 AM $ 0.00881
+0.00%
$ 18.53 trillion $ 117,430
1:31 AM $ 0.00883
+0.00%
$ 18.53 trillion $ 117,430
1:30 AM $ 0.00883
+0.00%
$ 18.53 trillion $ 117,594