Arciel Historical Data

ARCIEL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51
May 16, 6 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51
May 16, 5 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51
May 16, 4 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 51
May 16, 3 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 59
May 16, 2 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 59
May 16, 1 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 59
May 16, 12 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 459
May 15, 11 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 459
May 15, 10 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 459
May 15, 9 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 459
May 15, 8 PM $ 0.00892
+0.00%
$ 18.73 trillion $ 459
May 15, 7 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 439
May 15, 6 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 439
May 15, 5 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 439
May 15, 4 PM $ 0.00897
+0.00%
$ 18.85 trillion $ 439
May 15, 3 PM $ 0.00897
-0.86%
$ 18.85 trillion $ 439
May 15, 2 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 1 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 12 PM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 11 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 10 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 9 AM $ 0.00905
+0.00%
$ 19.01 trillion $ 409
May 15, 8 AM $ 0.00905
+0.08%
$ 19.01 trillion $ 409
May 15, 7 AM $ 0.00905
+0.00%
$ 19 trillion $ 408
May 15, 6 AM $ 0.00905
+0.00%
$ 19 trillion $ 408
May 15, 5 AM $ 0.00905
+0.00%
$ 19 trillion $ 408
May 15, 4 AM $ 0.00905
-0.04%
$ 19 trillion $ 408
May 15, 3 AM $ 0.00905
+0.00%
$ 19 trillion $ 400
May 15, 2 AM $ 0.00905
+0.00%
$ 19 trillion $ 400
May 15, 1 AM $ 0.00905
+0.03%
$ 19 trillion $ 400
May 14, 12 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 3
May 14, 11 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 3
May 14, 10 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 3
May 14, 9 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 3
May 14, 8 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 3
May 14, 7 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 6 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 5 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 4 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 3 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 2 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 1 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 14, 12 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 11 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 10 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 9 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 8 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 7 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 6 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6