Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00905
+0.09%
$19 trillion $5,629
Jun 15, 3 AM $0.00904
+0.09%
$18.98 trillion $5,540
Jun 15, 2 AM $0.00903
+0.11%
$18.96 trillion $5,515
Jun 15, 1 AM $0.00902
-0.27%
$18.94 trillion $5,498
Jun 15, 12 AM $0.00905
+0.03%
$19 trillion $5,504
Jun 14, 11 PM $0.00904
-0.07%
$18.99 trillion $5,490
Jun 14, 10 PM $0.00905
-0.01%
$19 trillion $5,424
Jun 14, 9 PM $0.00905
-0.09%
$19 trillion $5,469
Jun 14, 8 PM $0.00906
+0.00%
$19.02 trillion $5,447
Jun 14, 7 PM $0.00906
+0.10%
$19.02 trillion $5,440
Jun 14, 6 PM $0.00905
-0.12%
$19 trillion $5,425
Jun 14, 5 PM $0.00906
+1.23%
$19.03 trillion $5,432
Jun 14, 4 PM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 3 PM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 2 PM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 1 PM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 12 PM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 11 AM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 10 AM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 9 AM $0.00895
+0.00%
$18.8 trillion $5,434
Jun 14, 8 AM $0.00895
+0.03%
$18.8 trillion $5,434
Jun 14, 7 AM $0.00896
-0.31%
$18.81 trillion $5,419
Jun 14, 6 AM $0.00898
-0.38%
$18.85 trillion $5,407
Jun 14, 5 AM $0.00901
+0.00%
$18.92 trillion $5,268
Jun 14, 4 AM $0.00901
-0.30%
$18.92 trillion $5,314
Jun 14, 3 AM $0.00904
+0.21%
$18.99 trillion $5,336
Jun 14, 2 AM $0.00903
-0.03%
$18.95 trillion $5,314
Jun 14, 1 AM $0.00903
+0.29%
$18.97 trillion $5,306
Jun 14, 12 AM $0.00901
-0.10%
$18.93 trillion $5,319
Jun 13, 11 PM $0.00902
-0.07%
$18.95 trillion $5,328
Jun 13, 10 PM $0.00903
+0.00%
$18.96 trillion $5,333
Jun 13, 9 PM $0.00903
+0.17%
$18.96 trillion $5,326
Jun 13, 8 PM $0.009
-0.42%
$18.9 trillion $5,305
Jun 13, 7 PM $0.00903
+0.02%
$18.97 trillion $5,316
Jun 13, 6 PM $0.00903
+0.08%
$18.97 trillion $5,291
Jun 13, 5 PM $0.00903
+0.10%
$18.95 trillion $5,335
Jun 13, 4 PM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 3 PM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 2 PM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 1 PM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 12 PM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 11 AM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 10 AM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 9 AM $0.00902
+0.00%
$18.94 trillion $5,310
Jun 13, 8 AM $0.00902
+0.03%
$18.94 trillion $5,313
Jun 13, 7 AM $0.00901
-0.02%
$18.93 trillion $5,261
Jun 13, 6 AM $0.00901
-0.24%
$18.93 trillion $5,266
Jun 13, 5 AM $0.00904
+0.11%
$18.98 trillion $5,279
Jun 13, 4 AM $0.00901
-0.14%
$18.93 trillion $5,281
Jun 13, 3 AM $0.00903
+0.42%
$18.96 trillion $5,280