Arciel Historical Data

ARCIEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00421
-5.14%
$ 8.84 trillion $ 405,745
Mar 17, 3 AM $ 0.00445
-8.51%
$ 9.33 trillion $ 403,837
Mar 17, 2 AM $ 0.00488
+0.06%
$ 10.25 trillion $ 400,783
Mar 17, 1 AM $ 0.00489
+2.37%
$ 10.27 trillion $ 402,804
Mar 17, 12 AM $ 0.00478
+1.12%
$ 10.03 trillion $ 400,331
Mar 16, 11 PM $ 0.00472
+1.46%
$ 9.92 trillion $ 400,387
Mar 16, 10 PM $ 0.00466
-1.25%
$ 9.79 trillion $ 398,418
Mar 16, 9 PM $ 0.00472
+0.13%
$ 9.92 trillion $ 399,266
Mar 16, 8 PM $ 0.00471
-0.82%
$ 9.9 trillion $ 400,477
Mar 16, 7 PM $ 0.00475
+1.35%
$ 9.96 trillion $ 398,336
Mar 16, 6 PM $ 0.00467
-1.97%
$ 9.79 trillion $ 398,023
Mar 16, 5 PM $ 0.00476
+0.87%
$ 10 trillion $ 398,549
Mar 16, 4 PM $ 0.00471
-0.88%
$ 9.9 trillion $ 397,366
Mar 16, 3 PM $ 0.00476
+0.42%
$ 9.99 trillion $ 400,626
Mar 16, 2 PM $ 0.00474
-2.11%
$ 9.95 trillion $ 398,985
Mar 16, 1 PM $ 0.00484
-1.63%
$ 10.19 trillion $ 399,129
Mar 16, 12 PM $ 0.00492
+4.64%
$ 10.33 trillion $ 397,134
Mar 16, 11 AM $ 0.0047
-0.70%
$ 9.88 trillion $ 396,974
Mar 16, 10 AM $ 0.00474
+0.49%
$ 9.95 trillion $ 398,040
Mar 16, 9 AM $ 0.00471
-1.15%
$ 9.9 trillion $ 401,014
Mar 16, 8 AM $ 0.00476
+1.28%
$ 10 trillion $ 400,587
Mar 16, 7 AM $ 0.00471
-0.72%
$ 9.88 trillion $ 398,740
Mar 16, 6 AM $ 0.00473
+1.05%
$ 9.93 trillion $ 398,024
Mar 16, 5 AM $ 0.00466
-1.48%
$ 9.79 trillion $ 398,980
Mar 16, 4 AM $ 0.00473
+0.45%
$ 9.93 trillion $ 399,755
Mar 16, 3 AM $ 0.00472
+3.06%
$ 9.91 trillion $ 402,120
Mar 16, 2 AM $ 0.00458
-2.07%
$ 9.62 trillion $ 402,909
Mar 16, 1 AM $ 0.00468
-0.66%
$ 9.82 trillion $ 401,520
Mar 16, 12 AM $ 0.0047
-2.31%
$ 9.88 trillion $ 403,970
Mar 15, 11 PM $ 0.00481
-3.85%
$ 10.11 trillion $ 411,043
Mar 15, 10 PM $ 0.00501
-4.15%
$ 10.51 trillion $ 422,771
Mar 15, 9 PM $ 0.00523
-7.09%
$ 10.97 trillion $ 433,639
Mar 15, 8 PM $ 0.00562
-5.94%
$ 11.81 trillion $ 445,398
Mar 15, 7 PM $ 0.006
-6.31%
$ 12.59 trillion $ 460,610
Mar 15, 6 PM $ 0.00628
+3.66%
$ 13.2 trillion $ 475,755
Mar 15, 5 PM $ 0.00606
+1.92%
$ 12.73 trillion $ 512,274
Mar 15, 4 PM $ 0.00595
-0.32%
$ 12.49 trillion $ 528,219
Mar 15, 3 PM $ 0.00597
+3.30%
$ 12.55 trillion $ 542,911
Mar 15, 2 PM $ 0.00578
+3.83%
$ 12.13 trillion $ 560,016
Mar 15, 1 PM $ 0.00556
+4.30%
$ 11.68 trillion $ 574,527
Mar 15, 12 PM $ 0.00533
+5.84%
$ 11.2 trillion $ 590,525
Mar 15, 11 AM $ 0.00504
+0.92%
$ 10.58 trillion $ 602,865
Mar 15, 10 AM $ 0.00499
+4.87%
$ 10.48 trillion $ 619,035
Mar 15, 9 AM $ 0.00476
+12.13%
$ 10 trillion $ 633,192
Mar 15, 8 AM $ 0.00412
+3.70%
$ 8.66 trillion $ 660,203
Mar 15, 7 AM $ 0.00396
+11.41%
$ 8.32 trillion $ 672,178
Mar 15, 6 AM $ 0.00356
+7.89%
$ 7.47 trillion $ 687,885
Mar 15, 12 AM $ 0.00631
-9.54%
$ 13.25 trillion $ 787,344
Mar 14, 11 PM $ 0.00694
-4.41%
$ 14.57 trillion $ 788,808
Mar 14, 10 PM $ 0.0073
+4.86%
$ 15.33 trillion $ 791,489