Arciel Historical Data

ARCIEL Page 21
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00893
+0.00%
$ 18.7 trillion $ 114,910
2:36 AM $ 0.00893
+0.00%
$ 18.7 trillion $ 114,910
2:35 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 115,177
2:34 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,177
2:33 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,184
2:32 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,184
2:31 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,904
2:30 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,904
2:29 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 115,342
2:28 AM $ 0.00892
+0.00%
$ 18.71 trillion $ 115,342
2:27 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:26 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:25 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:24 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 115,232
2:23 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 115,156
2:22 AM $ 0.00893
+0.00%
$ 18.68 trillion $ 115,156
2:21 AM $ 0.00893
+0.00%
$ 18.68 trillion $ 114,923
2:20 AM $ 0.00895
+0.00%
$ 18.68 trillion $ 114,923
2:19 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,161
2:18 AM $ 0.00897
+0.00%
$ 18.82 trillion $ 115,538
2:17 AM $ 0.00897
+0.00%
$ 18.82 trillion $ 115,538
2:16 AM $ 0.00895
+0.00%
$ 18.82 trillion $ 115,546
2:15 AM $ 0.00895
+0.00%
$ 18.82 trillion $ 115,546
2:14 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,568
2:13 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,568
2:12 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,799
2:11 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,799
2:10 AM $ 0.00896
+0.00%
$ 18.82 trillion $ 115,755
2:09 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,755
2:08 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,882
2:07 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 115,882
2:06 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:05 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:04 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:03 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,289
2:02 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,632
2:01 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,632
2:00 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:59 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:58 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:57 AM $ 0.00887
+0.00%
$ 18.63 trillion $ 116,680
1:56 AM $ 0.00886
+0.00%
$ 18.63 trillion $ 116,833
1:55 AM $ 0.00886
+0.00%
$ 18.63 trillion $ 116,833
1:54 AM $ 0.00886
+0.00%
$ 18.6 trillion $ 117,039
1:53 AM $ 0.00886
+0.00%
$ 18.6 trillion $ 117,039
1:52 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:51 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,009
1:50 AM $ 0.0088
+0.00%
$ 18.6 trillion $ 117,756
1:49 AM $ 0.0088
+0.00%
$ 18.48 trillion $ 117,756
1:48 AM $ 0.00882
+0.00%
$ 18.48 trillion $ 117,682