Arciel Historical Data

ARCIEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00694
-4.41%
$ 14.57 trillion $ 788,808
Mar 14, 10 PM $ 0.0073
+4.86%
$ 15.33 trillion $ 791,489
Mar 14, 9 PM $ 0.00694
+1.00%
$ 14.57 trillion $ 792,182
Mar 14, 8 PM $ 0.00684
+9.86%
$ 14.37 trillion $ 794,694
Mar 14, 7 PM $ 0.00619
+2.16%
$ 12.99 trillion $ 792,869
Mar 14, 6 PM $ 0.00612
-0.99%
$ 12.85 trillion $ 792,947
Mar 14, 5 PM $ 0.0062
+2.58%
$ 13.02 trillion $ 768,226
Mar 14, 4 PM $ 0.00604
-2.97%
$ 12.69 trillion $ 771,077
Mar 14, 3 PM $ 0.00621
+1.14%
$ 13.04 trillion $ 764,234
Mar 14, 2 PM $ 0.00611
+1.70%
$ 12.83 trillion $ 761,386
Mar 14, 8 AM $ 0.00883
-0.66%
$ 18.55 trillion $ 748,212
Mar 14, 7 AM $ 0.00889
-23.18%
$ 18.67 trillion $ 747,764
Mar 14, 6 AM $ 0.0117
-13.71%
$ 24.51 trillion $ 744,259
Mar 14, 5 AM $ 0.0135
+7.55%
$ 28.4 trillion $ 733,266
Mar 14, 4 AM $ 0.0126
-1.28%
$ 26.52 trillion $ 732,372
Mar 14, 3 AM $ 0.0128
+2.20%
$ 26.86 trillion $ 732,570
Mar 14, 2 AM $ 0.0126
-6.61%
$ 26.46 trillion $ 730,790
Mar 14, 1 AM $ 0.0136
+0.93%
$ 28.54 trillion $ 727,753
Mar 14, 12 AM $ 0.0135
-1.04%
$ 28.28 trillion $ 727,666
Mar 13, 11 PM $ 0.0136
-5.38%
$ 28.59 trillion $ 727,851
Mar 13, 10 PM $ 0.0143
+1.63%
$ 30.09 trillion $ 725,421
Mar 13, 9 PM $ 0.0141
+1.75%
$ 29.61 trillion $ 731,247
Mar 13, 8 PM $ 0.0139
-1.56%
$ 29.1 trillion $ 732,874
Mar 13, 7 PM $ 0.0139
-2.09%
$ 29.29 trillion $ 736,824
Mar 13, 6 PM $ 0.0143
-2.31%
$ 29.99 trillion $ 738,876
Mar 13, 5 PM $ 0.0147
+0.77%
$ 30.83 trillion $ 743,951
Mar 13, 4 PM $ 0.0146
-0.25%
$ 30.58 trillion $ 736,393
Mar 13, 3 PM $ 0.0146
-4.83%
$ 30.68 trillion $ 744,657
Mar 13, 2 PM $ 0.0154
+0.43%
$ 32.28 trillion $ 748,396
Mar 13, 1 PM $ 0.0153
-8.33%
$ 32.14 trillion $ 749,817
Mar 13, 12 PM $ 0.0167
+0.03%
$ 35.06 trillion $ 751,237
Mar 13, 11 AM $ 0.0167
+4.63%
$ 35.07 trillion $ 744,405
Mar 13, 10 AM $ 0.016
+2.39%
$ 33.64 trillion $ 750,590
Mar 13, 9 AM $ 0.0157
+0.47%
$ 32.87 trillion $ 756,204
Mar 13, 8 AM $ 0.0156
+3.95%
$ 32.72 trillion $ 752,583
Mar 13, 7 AM $ 0.015
+7.22%
$ 31.58 trillion $ 745,877
Mar 13, 6 AM $ 0.014
+4.07%
$ 29.31 trillion $ 747,288
Mar 13, 5 AM $ 0.0134
+3.83%
$ 28.17 trillion $ 747,043
Mar 13, 4 AM $ 0.0129
-2.78%
$ 27.13 trillion $ 750,543
Mar 13, 3 AM $ 0.0132
-1.68%
$ 27.77 trillion $ 751,332
Mar 13, 2 AM $ 0.0135
+5.76%
$ 28.35 trillion $ 751,511
Mar 13, 1 AM $ 0.0128
-0.96%
$ 26.84 trillion $ 758,134
Mar 13, 12 AM $ 0.0129
+11.23%
$ 27.04 trillion $ 758,912
Mar 12, 11 PM $ 0.0116
+1.87%
$ 24.31 trillion $ 762,599
Mar 12, 10 PM $ 0.0114
+2.59%
$ 23.86 trillion $ 765,657
Mar 12, 9 PM $ 0.0111
+8.41%
$ 23.24 trillion $ 765,386
Mar 12, 8 PM $ 0.0102
+10.26%
$ 21.42 trillion $ 759,625
Mar 12, 7 PM $ 0.00928
-0.11%
$ 19.48 trillion $ 755,068
Mar 12, 6 PM $ 0.00948
-3.54%
$ 19.9 trillion $ 757,509
Mar 12, 5 PM $ 0.0101
-28.17%
$ 21.27 trillion $ 753,986