Arciel Historical Data

ARCIEL Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 5 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 4 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 3 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 2 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 1 PM $ 0.0089
+0.00%
$ 18.69 trillion $ 6
May 13, 12 PM $ 0.0089
+0.08%
$ 18.69 trillion $ 6
May 13, 11 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 3
May 13, 10 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 3
May 13, 9 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 3
May 13, 8 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 3
May 12, 6 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 12, 5 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 12, 4 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 25
May 12, 3 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 2 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 1 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 12 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 11 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 10 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 9 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 8 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 7 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 6 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 5 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 4 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 3 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 2 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 1 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 12, 12 AM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 11 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 10 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 9 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 8 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 7 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 50
May 11, 6 PM $ 0.00863
-0.32%
$ 18.13 trillion $ 50
May 11, 5 PM $ 0.00866
+0.00%
$ 18.18 trillion $ 25
May 11, 4 PM $ 0.00866
+0.23%
$ 18.18 trillion $ 25
May 11, 7 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 1
May 11, 6 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 1
May 11, 5 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 7
May 11, 4 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 7
May 11, 3 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 7
May 11, 2 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 11, 1 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 11, 12 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 11 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 10 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 9 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 8 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105