Arciel Historical Data

ARCIEL Page 22
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 114,958
3:12 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 114,958
3:11 AM $ 0.00897
+0.00%
$ 18.73 trillion $ 115,172
3:10 AM $ 0.00897
+0.00%
$ 18.73 trillion $ 115,172
3:09 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 114,931
3:08 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 114,931
3:07 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 115,321
3:06 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 115,321
3:05 AM $ 0.00896
+0.00%
$ 18.85 trillion $ 114,711
3:04 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,711
3:03 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,711
3:02 AM $ 0.00898
+0.00%
$ 18.81 trillion $ 114,300
3:01 AM $ 0.00901
+0.00%
$ 18.81 trillion $ 114,300
3:00 AM $ 0.00901
+0.00%
$ 18.81 trillion $ 114,684
2:59 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 114,684
2:58 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 114,684
2:57 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,472
2:56 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,472
2:55 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,749
2:54 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 114,749
2:53 AM $ 0.00894
+0.00%
$ 18.84 trillion $ 114,715
2:52 AM $ 0.00894
+0.00%
$ 18.84 trillion $ 114,715
2:51 AM $ 0.00893
+0.00%
$ 18.84 trillion $ 114,687
2:50 AM $ 0.00893
+0.00%
$ 18.84 trillion $ 114,687
2:49 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,745
2:48 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,745
2:47 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,608
2:46 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,608
2:45 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,871
2:44 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,871
2:43 AM $ 0.00887
+0.00%
$ 18.69 trillion $ 114,810
2:42 AM $ 0.00887
+0.00%
$ 18.69 trillion $ 114,810
2:41 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,993
2:40 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,993
2:39 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 115,033
2:38 AM $ 0.0089
+0.00%
$ 18.7 trillion $ 115,033
2:37 AM $ 0.00893
+0.00%
$ 18.7 trillion $ 114,910
2:36 AM $ 0.00893
+0.00%
$ 18.7 trillion $ 114,910
2:35 AM $ 0.00891
+0.00%
$ 18.7 trillion $ 115,177
2:34 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,177
2:33 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,184
2:32 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 115,184
2:31 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,904
2:30 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,904
2:29 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 115,342
2:28 AM $ 0.00892
+0.00%
$ 18.71 trillion $ 115,342
2:27 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:26 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:25 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 115,232
2:24 AM $ 0.00889
+0.00%
$ 18.68 trillion $ 115,232