Arciel Historical Data

ARCIEL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 8 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 7 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 6 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 5 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 4 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 3 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 2 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 105
May 10, 1 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 110
May 10, 12 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 112
May 10, 11 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 112
May 10, 10 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 181
May 10, 9 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 181
May 10, 8 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 181
May 10, 7 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 181
May 10, 6 AM $ 0.00864
-0.46%
$ 18.14 trillion $ 180
May 10, 5 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 174
May 10, 4 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 174
May 10, 3 AM $ 0.00868
-0.62%
$ 18.23 trillion $ 174
May 10, 2 AM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 10, 1 AM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 10, 12 AM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 11 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 10 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 9 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 8 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 7 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 6 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 5 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 4 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 3 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 2 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 1 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 76
May 9, 12 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 69
May 9, 11 AM $ 0.00873
+1.08%
$ 18.34 trillion $ 135
May 9, 10 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 9 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 8 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 7 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 6 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 5 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 4 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 3 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 2 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 1 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 9, 12 AM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 11 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 10 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 9 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 8 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66