Arciel Historical Data

ARCIEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0101
-28.17%
$ 21.27 trillion $ 753,986
Mar 12, 4 PM $ 0.0141
+0.67%
$ 29.62 trillion $ 761,083
Mar 12, 3 PM $ 0.0141
+2.57%
$ 29.61 trillion $ 758,565
Mar 12, 2 PM $ 0.0137
-1.95%
$ 28.83 trillion $ 757,553
Mar 12, 1 PM $ 0.0144
+10.20%
$ 30.24 trillion $ 760,286
Mar 12, 12 PM $ 0.0132
+2.40%
$ 27.62 trillion $ 759,450
Mar 12, 11 AM $ 0.0128
+2.64%
$ 26.97 trillion $ 767,395
Mar 12, 10 AM $ 0.0125
-0.82%
$ 26.33 trillion $ 766,270
Mar 12, 9 AM $ 0.0126
+3.27%
$ 26.48 trillion $ 765,757
Mar 12, 8 AM $ 0.0122
+1.20%
$ 25.64 trillion $ 769,090
Mar 12, 7 AM $ 0.0121
+2.80%
$ 25.33 trillion $ 773,842
Mar 12, 6 AM $ 0.0118
+2.00%
$ 24.8 trillion $ 774,701
Mar 12, 5 AM $ 0.0115
+2.73%
$ 24.23 trillion $ 771,814
Mar 12, 4 AM $ 0.0112
+5.61%
$ 23.51 trillion $ 772,867
Mar 12, 3 AM $ 0.0106
-4.81%
$ 22.26 trillion $ 769,427
Mar 12, 2 AM $ 0.0111
-0.24%
$ 23.37 trillion $ 771,710
Mar 12, 1 AM $ 0.0111
+1.00%
$ 23.41 trillion $ 767,896
Mar 12, 12 AM $ 0.011
+0.57%
$ 23.16 trillion $ 768,183
Mar 11, 11 PM $ 0.011
-1.99%
$ 23.19 trillion $ 768,979
Mar 11, 10 PM $ 0.0113
-0.49%
$ 23.79 trillion $ 764,761
Mar 11, 9 PM $ 0.0113
-3.68%
$ 23.75 trillion $ 761,783
Mar 11, 8 PM $ 0.0117
-0.03%
$ 24.67 trillion $ 766,115
Mar 11, 7 PM $ 0.0119
+3.69%
$ 24.9 trillion $ 770,463
Mar 11, 6 PM $ 0.0114
+3.45%
$ 23.91 trillion $ 768,123
Mar 11, 5 PM $ 0.011
+0.45%
$ 23.11 trillion $ 765,500
Mar 11, 4 PM $ 0.0109
+1.52%
$ 22.91 trillion $ 765,215
Mar 11, 3 PM $ 0.0108
+2.01%
$ 22.72 trillion $ 765,975
Mar 11, 2 PM $ 0.0106
-2.57%
$ 22.21 trillion $ 764,991
Mar 11, 1 PM $ 0.0109
+0.93%
$ 22.8 trillion $ 768,344
Mar 11, 12 PM $ 0.0108
+3.69%
$ 22.68 trillion $ 765,130
Mar 11, 11 AM $ 0.0104
-0.80%
$ 21.83 trillion $ 760,638
Mar 11, 10 AM $ 0.0105
-1.10%
$ 22 trillion $ 759,059
Mar 11, 9 AM $ 0.0106
+1.08%
$ 22.25 trillion $ 758,993
Mar 11, 8 AM $ 0.0105
-3.48%
$ 22.01 trillion $ 756,365
Mar 11, 7 AM $ 0.0107
-5.13%
$ 22.54 trillion $ 756,575
Mar 11, 6 AM $ 0.0113
+1.04%
$ 23.8 trillion $ 756,226
Mar 11, 5 AM $ 0.0112
+1.77%
$ 23.48 trillion $ 753,660
Mar 11, 4 AM $ 0.0109
-4.15%
$ 22.93 trillion $ 750,731
Mar 11, 3 AM $ 0.0114
+0.58%
$ 23.84 trillion $ 753,103
Mar 11, 2 AM $ 0.0113
+3.94%
$ 23.69 trillion $ 752,097
Mar 11, 1 AM $ 0.0108
-0.99%
$ 22.61 trillion $ 756,237
Mar 11, 12 AM $ 0.0109
-0.98%
$ 22.82 trillion $ 755,225
Mar 10, 11 PM $ 0.0113
+0.93%
$ 23.69 trillion $ 751,580
Mar 10, 10 PM $ 0.0111
+1.86%
$ 23.38 trillion $ 756,033
Mar 10, 9 PM $ 0.011
-0.58%
$ 23.01 trillion $ 759,145
Mar 10, 8 PM $ 0.011
+0.48%
$ 23.17 trillion $ 755,076
Mar 10, 7 PM $ 0.011
+4.32%
$ 23.06 trillion $ 754,782
Mar 10, 6 PM $ 0.0105
+2.18%
$ 22.1 trillion $ 752,166
Mar 10, 5 PM $ 0.0103
+2.69%
$ 21.61 trillion $ 752,991
Mar 10, 4 PM $ 0.00993
+3.17%
$ 20.86 trillion $ 753,419