Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.00889
-0.08%
$18.66 trillion $5,394
Jun 10, 11 PM $0.00889
-0.57%
$18.68 trillion $5,381
Jun 10, 10 PM $0.00894
-0.01%
$18.78 trillion $5,401
Jun 10, 9 PM $0.00895
+0.34%
$18.79 trillion $5,422
Jun 10, 8 PM $0.00892
-0.27%
$18.74 trillion $5,399
Jun 10, 7 PM $0.00894
+0.12%
$18.77 trillion $5,448
Jun 10, 6 PM $0.00895
+0.31%
$18.8 trillion $5,435
Jun 10, 5 PM $0.00892
+0.38%
$18.74 trillion $5,439
Jun 10, 4 PM $0.00889
+0.00%
$18.66 trillion $5,385
Jun 10, 3 PM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 2 PM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 1 PM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 12 PM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 11 AM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 10 AM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 9 AM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 8 AM $0.00889
+0.00%
$18.66 trillion $5,422
Jun 10, 7 AM $0.00889
+0.02%
$18.66 trillion $5,407
Jun 10, 6 AM $0.00889
-0.12%
$18.66 trillion $5,311
Jun 10, 5 AM $0.0089
+0.18%
$18.68 trillion $5,339
Jun 10, 4 AM $0.00888
+0.33%
$18.65 trillion $5,389
Jun 10, 3 AM $0.00885
+0.06%
$18.59 trillion $5,387
Jun 10, 2 AM $0.00885
-0.51%
$18.58 trillion $5,386
Jun 10, 1 AM $0.00889
+0.25%
$18.68 trillion $5,402
Jun 10, 12 AM $0.00887
+0.09%
$18.63 trillion $5,373
Jun 9, 11 PM $0.00886
-0.16%
$18.61 trillion $5,385
Jun 9, 10 PM $0.00888
+0.05%
$18.64 trillion $5,424
Jun 9, 9 PM $0.00887
+0.34%
$18.64 trillion $5,399
Jun 9, 8 PM $0.00885
-0.38%
$18.58 trillion $5,497
Jun 9, 7 PM $0.00888
-0.43%
$18.65 trillion $5,455
Jun 9, 6 PM $0.00892
+0.20%
$18.73 trillion $5,462
Jun 9, 5 PM $0.00889
+0.17%
$18.68 trillion $5,454
Jun 9, 4 PM $0.00888
-0.06%
$18.65 trillion $5,508
Jun 9, 3 PM $0.00888
+0.00%
$18.66 trillion $5,471
Jun 9, 2 PM $0.00888
+0.00%
$18.66 trillion $5,471
Jun 9, 1 PM $0.00888
+0.00%
$18.66 trillion $5,471
Jun 9, 12 PM $0.00888
+0.00%
$18.66 trillion $5,471
Jun 9, 11 AM $0.00888
+0.00%
$18.66 trillion $5,475
Jun 9, 10 AM $0.00888
+0.00%
$18.66 trillion $5,475
Jun 9, 9 AM $0.00888
+0.00%
$18.66 trillion $5,475
Jun 9, 8 AM $0.00888
+0.00%
$18.66 trillion $5,475
Jun 9, 7 AM $0.00888
-0.17%
$18.66 trillion $5,475
Jun 9, 6 AM $0.0089
-0.41%
$18.69 trillion $5,486
Jun 9, 5 AM $0.00894
+0.20%
$18.77 trillion $5,498
Jun 9, 4 AM $0.00892
+0.03%
$18.73 trillion $5,471
Jun 9, 3 AM $0.00891
-0.48%
$18.72 trillion $5,469
Jun 9, 2 AM $0.00896
+0.40%
$18.81 trillion $5,468
Jun 9, 1 AM $0.00895
+0.13%
$18.79 trillion $5,493
Jun 9, 12 AM $0.00895
+0.01%
$18.81 trillion $5,497
Jun 8, 11 PM $0.00895
+0.03%
$18.8 trillion $5,485