Arciel Historical Data

ARCIEL Page 23
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:37 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:36 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:35 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:34 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,643
3:33 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,643
3:32 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,939
3:31 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,939
3:30 AM $ 0.009
+0.00%
$ 18.88 trillion $ 114,666
3:29 AM $ 0.009
+0.00%
$ 18.9 trillion $ 114,666
3:28 AM $ 0.009
+0.00%
$ 18.9 trillion $ 114,592
3:27 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,592
3:26 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,977
3:25 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,977
3:24 AM $ 0.00901
+0.00%
$ 18.92 trillion $ 114,526
3:23 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,275
3:22 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,275
3:21 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,708
3:20 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,708
3:19 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,708
3:18 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,708
3:17 AM $ 0.00892
+0.00%
$ 18.81 trillion $ 114,958
3:16 AM $ 0.00892
+0.00%
$ 18.81 trillion $ 114,958
3:15 AM $ 0.00892
+0.00%
$ 18.81 trillion $ 114,958
3:14 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 114,958
3:13 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 114,958
3:12 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 114,958
3:11 AM $ 0.00897
+0.00%
$ 18.73 trillion $ 115,172
3:10 AM $ 0.00897
+0.00%
$ 18.73 trillion $ 115,172
3:09 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 114,931
3:08 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 114,931
3:07 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 115,321
3:06 AM $ 0.00893
+0.00%
$ 18.85 trillion $ 115,321
3:05 AM $ 0.00896
+0.00%
$ 18.85 trillion $ 114,711
3:04 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,711
3:03 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 114,711
3:02 AM $ 0.00898
+0.00%
$ 18.81 trillion $ 114,300
3:01 AM $ 0.00901
+0.00%
$ 18.81 trillion $ 114,300
3:00 AM $ 0.00901
+0.00%
$ 18.81 trillion $ 114,684
2:59 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 114,684
2:58 AM $ 0.00901
+0.00%
$ 18.93 trillion $ 114,684
2:57 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,472
2:56 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,472
2:55 AM $ 0.00897
+0.00%
$ 18.93 trillion $ 114,749
2:54 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 114,749
2:53 AM $ 0.00894
+0.00%
$ 18.84 trillion $ 114,715
2:52 AM $ 0.00894
+0.00%
$ 18.84 trillion $ 114,715
2:51 AM $ 0.00893
+0.00%
$ 18.84 trillion $ 114,687
2:50 AM $ 0.00893
+0.00%
$ 18.84 trillion $ 114,687
2:49 AM $ 0.0089
+0.00%
$ 18.69 trillion $ 114,745