Arciel Historical Data

ARCIEL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 8 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 7 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 6 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 5 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 4 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 3 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 2 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 1 PM $ 0.00864
+0.00%
$ 18.14 trillion $ 66
May 8, 12 PM $ 0.00864
+1.61%
$ 18.14 trillion $ 290
May 8, 11 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 595
May 8, 10 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 1,409
May 8, 9 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 2,138
May 8, 8 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 2,912
May 8, 7 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 3,676
May 8, 6 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 4,441
May 8, 5 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 5,216
May 8, 4 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 5,926
May 8, 3 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 8, 2 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 8, 1 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 8, 12 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 7, 11 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 7, 10 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,358
May 7, 9 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 8 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 7 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 6 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 5 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 4 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 3 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 2 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,361
May 7, 1 PM $ 0.0085
+0.20%
$ 17.86 trillion $ 6,414
May 7, 12 PM $ 0.00849
-0.26%
$ 17.82 trillion $ 6,632
May 7, 11 AM $ 0.00851
+0.27%
$ 17.87 trillion $ 6,927
May 7, 10 AM $ 0.0085
-0.12%
$ 17.84 trillion $ 6,981
May 7, 9 AM $ 0.00851
-0.18%
$ 17.87 trillion $ 6,955
May 7, 8 AM $ 0.00852
+0.11%
$ 17.9 trillion $ 6,951
May 7, 7 AM $ 0.00853
+0.27%
$ 17.91 trillion $ 6,950
May 7, 6 AM $ 0.00851
-0.55%
$ 17.86 trillion $ 6,952
May 7, 5 AM $ 0.00851
-0.62%
$ 17.88 trillion $ 6,955
May 7, 4 AM $ 0.00856
+0.72%
$ 17.99 trillion $ 7,065
May 7, 3 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,959
May 7, 2 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,959
May 7, 1 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,959
May 7, 12 AM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,959
May 6, 11 PM $ 0.0085
+0.00%
$ 17.86 trillion $ 6,959
May 6, 10 PM $ 0.0085
-0.86%
$ 17.86 trillion $ 6,959
May 6, 9 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 8 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956