Arciel Historical Data

ARCIEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0103
+2.69%
$ 21.61 trillion $ 752,991
Mar 10, 4 PM $ 0.00993
+3.17%
$ 20.86 trillion $ 753,419
Mar 10, 3 PM $ 0.00957
+2.86%
$ 20.1 trillion $ 752,201
Mar 10, 2 PM $ 0.00931
+3.42%
$ 19.54 trillion $ 753,884
Mar 10, 1 PM $ 0.00899
-1.52%
$ 18.89 trillion $ 747,449
Mar 10, 12 PM $ 0.00913
-0.54%
$ 19.18 trillion $ 748,162
Mar 10, 11 AM $ 0.00918
-0.33%
$ 19.28 trillion $ 745,974
Mar 10, 10 AM $ 0.00927
+2.50%
$ 19.46 trillion $ 748,348
Mar 10, 9 AM $ 0.00905
+4.93%
$ 19.01 trillion $ 750,407
Mar 10, 8 AM $ 0.00891
-3.94%
$ 18.72 trillion $ 750,393
Mar 10, 7 AM $ 0.00922
-3.39%
$ 19.37 trillion $ 747,393
Mar 10, 6 AM $ 0.00957
-4.88%
$ 20.11 trillion $ 746,246
Mar 10, 5 AM $ 0.0101
+0.21%
$ 21.25 trillion $ 750,924
Mar 10, 4 AM $ 0.0101
+3.56%
$ 21.25 trillion $ 756,348
Mar 10, 3 AM $ 0.00972
-4.13%
$ 20.42 trillion $ 759,097
Mar 10, 2 AM $ 0.0102
+3.21%
$ 21.43 trillion $ 755,748
Mar 10, 1 AM $ 0.00989
-2.19%
$ 20.77 trillion $ 753,307
Mar 10, 12 AM $ 0.0101
-1.74%
$ 21.25 trillion $ 758,818
Mar 9, 11 PM $ 0.0103
-3.20%
$ 21.59 trillion $ 763,060
Mar 9, 10 PM $ 0.0106
-0.41%
$ 22.25 trillion $ 758,108
Mar 9, 9 PM $ 0.0106
-0.84%
$ 22.34 trillion $ 758,125
Mar 9, 8 PM $ 0.0107
+2.17%
$ 22.46 trillion $ 762,405
Mar 9, 7 PM $ 0.0105
+2.33%
$ 21.97 trillion $ 763,297
Mar 9, 6 PM $ 0.0102
-1.29%
$ 21.47 trillion $ 767,657
Mar 9, 5 PM $ 0.0104
+1.26%
$ 21.75 trillion $ 768,292
Mar 9, 4 PM $ 0.0103
-1.87%
$ 21.53 trillion $ 768,588
Mar 9, 3 PM $ 0.0104
-1.95%
$ 21.81 trillion $ 773,596
Mar 9, 2 PM $ 0.0106
+4.59%
$ 22.19 trillion $ 773,954
Mar 9, 1 PM $ 0.0102
-0.50%
$ 21.32 trillion $ 778,275
Mar 9, 12 PM $ 0.0103
-3.21%
$ 21.56 trillion $ 784,596
Mar 9, 11 AM $ 0.0106
-1.57%
$ 22.28 trillion $ 790,019
Mar 9, 10 AM $ 0.0108
-2.00%
$ 22.73 trillion $ 786,688
Mar 9, 9 AM $ 0.0111
-0.78%
$ 23.2 trillion $ 782,769
Mar 9, 8 AM $ 0.0111
+3.96%
$ 23.34 trillion $ 786,165
Mar 9, 7 AM $ 0.0108
-1.54%
$ 22.62 trillion $ 788,302
Mar 9, 6 AM $ 0.011
-2.19%
$ 23.07 trillion $ 790,288
Mar 9, 5 AM $ 0.0112
+0.93%
$ 23.56 trillion $ 791,667
Mar 9, 4 AM $ 0.0111
+0.18%
$ 23.26 trillion $ 790,189
Mar 9, 3 AM $ 0.011
-2.63%
$ 23.11 trillion $ 785,961
Mar 9, 2 AM $ 0.0114
-2.29%
$ 23.95 trillion $ 789,791
Mar 9, 1 AM $ 0.0117
+0.69%
$ 24.52 trillion $ 790,002
Mar 9, 12 AM $ 0.0116
+1.85%
$ 24.36 trillion $ 783,911
Mar 8, 11 PM $ 0.0114
-6.51%
$ 23.9 trillion $ 782,568
Mar 8, 10 PM $ 0.0122
-3.99%
$ 25.71 trillion $ 785,842
Mar 8, 9 PM $ 0.0128
-2.21%
$ 26.78 trillion $ 783,415
Mar 8, 8 PM $ 0.013
-1.19%
$ 27.39 trillion $ 782,116
Mar 8, 7 PM $ 0.0132
+0.56%
$ 27.69 trillion $ 782,984
Mar 8, 6 PM $ 0.0131
+1.40%
$ 27.42 trillion $ 777,876
Mar 8, 5 PM $ 0.0129
+3.27%
$ 27.1 trillion $ 781,617
Mar 8, 4 PM $ 0.0124
+0.44%
$ 26.14 trillion $ 778,425