Arciel Historical Data

ARCIEL Page 24
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00891
+0.00%
$ 18.81 trillion $ 113,387
4:09 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,387
4:08 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,738
4:07 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,738
4:06 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,594
4:05 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,594
4:04 AM $ 0.00895
+0.00%
$ 18.79 trillion $ 113,506
4:03 AM $ 0.00895
+0.00%
$ 18.79 trillion $ 113,506
4:02 AM $ 0.0089
+0.00%
$ 18.79 trillion $ 113,614
4:01 AM $ 0.0089
+0.00%
$ 18.79 trillion $ 113,614
4:00 AM $ 0.0089
+0.00%
$ 18.79 trillion $ 113,551
3:59 AM $ 0.00887
+0.00%
$ 18.64 trillion $ 113,551
3:58 AM $ 0.00893
+0.00%
$ 18.64 trillion $ 113,760
3:57 AM $ 0.00893
+0.00%
$ 18.64 trillion $ 113,760
3:56 AM $ 0.00893
+0.00%
$ 18.64 trillion $ 113,760
3:55 AM $ 0.00893
+0.00%
$ 18.64 trillion $ 113,760
3:54 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 113,990
3:53 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 113,990
3:52 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 114,150
3:51 AM $ 0.00893
+0.00%
$ 18.75 trillion $ 114,150
3:50 AM $ 0.00891
+0.00%
$ 18.75 trillion $ 114,151
3:49 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,151
3:48 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,502
3:47 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 114,502
3:46 AM $ 0.00894
+0.00%
$ 18.72 trillion $ 114,408
3:45 AM $ 0.00894
+0.00%
$ 18.72 trillion $ 114,408
3:44 AM $ 0.00894
+0.00%
$ 18.78 trillion $ 114,132
3:43 AM $ 0.00896
+0.00%
$ 18.78 trillion $ 114,132
3:42 AM $ 0.00895
+0.00%
$ 18.78 trillion $ 114,420
3:41 AM $ 0.00895
+0.00%
$ 18.78 trillion $ 114,420
3:40 AM $ 0.00899
+0.00%
$ 18.78 trillion $ 114,401
3:39 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 114,401
3:38 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:37 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:36 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:35 AM $ 0.00897
+0.00%
$ 18.87 trillion $ 114,701
3:34 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,643
3:33 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,643
3:32 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,939
3:31 AM $ 0.00899
+0.00%
$ 18.88 trillion $ 114,939
3:30 AM $ 0.009
+0.00%
$ 18.88 trillion $ 114,666
3:29 AM $ 0.009
+0.00%
$ 18.9 trillion $ 114,666
3:28 AM $ 0.009
+0.00%
$ 18.9 trillion $ 114,592
3:27 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,592
3:26 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,977
3:25 AM $ 0.00898
+0.00%
$ 18.9 trillion $ 114,977
3:24 AM $ 0.00901
+0.00%
$ 18.92 trillion $ 114,526
3:23 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,275
3:22 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,275
3:21 AM $ 0.00896
+0.00%
$ 18.92 trillion $ 114,708