Arciel Historical Data

ARCIEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0124
+0.44%
$ 26.14 trillion $ 778,425
Mar 8, 3 PM $ 0.0124
+3.96%
$ 26.02 trillion $ 773,742
Mar 8, 2 PM $ 0.0119
-0.78%
$ 25.03 trillion $ 771,831
Mar 8, 1 PM $ 0.012
-0.23%
$ 25.24 trillion $ 770,608
Mar 8, 12 PM $ 0.012
+0.96%
$ 25.28 trillion $ 770,732
Mar 8, 11 AM $ 0.012
+0.75%
$ 25.13 trillion $ 765,385
Mar 8, 10 AM $ 0.0119
+2.78%
$ 25.01 trillion $ 763,352
Mar 8, 9 AM $ 0.0116
+2.65%
$ 24.33 trillion $ 766,355
Mar 8, 8 AM $ 0.0113
-0.61%
$ 23.71 trillion $ 766,918
Mar 8, 7 AM $ 0.0114
+0.59%
$ 23.89 trillion $ 766,496
Mar 8, 6 AM $ 0.0112
+4.73%
$ 23.59 trillion $ 768,749
Mar 8, 5 AM $ 0.0107
+4.92%
$ 22.42 trillion $ 765,117
Mar 8, 4 AM $ 0.0102
-0.77%
$ 21.46 trillion $ 764,737
Mar 8, 3 AM $ 0.0103
+4.56%
$ 21.66 trillion $ 766,067
Mar 8, 2 AM $ 0.00992
+3.43%
$ 20.83 trillion $ 763,481
Mar 8, 1 AM $ 0.00959
+1.67%
$ 20.14 trillion $ 761,315
Mar 8, 12 AM $ 0.00943
+2.31%
$ 19.81 trillion $ 763,785
Mar 7, 11 PM $ 0.00921
-2.66%
$ 19.33 trillion $ 764,027
Mar 7, 10 PM $ 0.00945
-2.33%
$ 19.85 trillion $ 766,531
Mar 7, 9 PM $ 0.00968
+3.09%
$ 20.33 trillion $ 770,788
Mar 7, 8 PM $ 0.00942
-1.01%
$ 19.79 trillion $ 772,757
Mar 7, 7 PM $ 0.00948
-3.85%
$ 19.9 trillion $ 773,750
Mar 7, 6 PM $ 0.00992
+4.16%
$ 20.83 trillion $ 776,809
Mar 7, 5 PM $ 0.00953
+1.58%
$ 20.02 trillion $ 772,989
Mar 7, 4 PM $ 0.00939
+3.14%
$ 19.71 trillion $ 767,854
Mar 7, 3 PM $ 0.00911
-1.63%
$ 19.12 trillion $ 742,091
Mar 7, 2 PM $ 0.00924
-0.14%
$ 19.41 trillion $ 713,110
Mar 7, 1 PM $ 0.00921
+3.22%
$ 19.35 trillion $ 686,570
Mar 7, 12 PM $ 0.00897
+6.76%
$ 18.83 trillion $ 673,461
Mar 7, 11 AM $ 0.00845
+9.05%
$ 17.74 trillion $ 671,525
Mar 7, 10 AM $ 0.00775
+1.48%
$ 16.27 trillion $ 672,301
Mar 7, 9 AM $ 0.00759
-3.02%
$ 15.93 trillion $ 668,425
Mar 7, 8 AM $ 0.00787
+7.64%
$ 16.53 trillion $ 656,019
Mar 7, 7 AM $ 0.00726
-2.17%
$ 15.25 trillion $ 643,218
Mar 7, 6 AM $ 0.00739
+1.37%
$ 15.52 trillion $ 615,132
Mar 7, 5 AM $ 0.00728
+2.43%
$ 15.29 trillion $ 588,287
Mar 7, 4 AM $ 0.00709
+3.81%
$ 14.89 trillion $ 558,384
Mar 7, 3 AM $ 0.00689
+6.69%
$ 14.46 trillion $ 528,886
Mar 7, 2 AM $ 0.00646
+0.72%
$ 13.56 trillion $ 500,963
Mar 7, 1 AM $ 0.00643
+6.91%
$ 13.51 trillion $ 471,576
Mar 7, 12 AM $ 0.00588
+0.10%
$ 12.36 trillion $ 442,884
Mar 6, 11 PM $ 0.00585
+6.00%
$ 12.28 trillion $ 414,562
Mar 6, 10 PM $ 0.00559
-1.22%
$ 11.73 trillion $ 380,866
Mar 6, 9 PM $ 0.00569
-7.22%
$ 11.95 trillion $ 349,673
Mar 6, 8 PM $ 0.00613
-1.10%
$ 12.88 trillion $ 317,084
Mar 6, 7 PM $ 0.00619
-0.48%
$ 12.99 trillion $ 284,899
Mar 6, 6 PM $ 0.00622
+0.21%
$ 13.06 trillion $ 254,870
Mar 6, 5 PM $ 0.0062
+0.31%
$ 13.02 trillion $ 232,558
Mar 6, 4 PM $ 0.00618
-0.18%
$ 12.98 trillion $ 214,671
Mar 6, 3 PM $ 0.00619
-0.35%
$ 13.01 trillion $ 223,556