Arciel Historical Data

ARCIEL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 8 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 7 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 6 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 5 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 4 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,956
May 6, 3 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 6,974
May 6, 2 PM $ 0.00858
-0.22%
$ 18.01 trillion $ 6,974
May 6, 1 PM $ 0.0086
-0.24%
$ 18.05 trillion $ 6,933
May 6, 12 PM $ 0.00862
-0.02%
$ 18.1 trillion $ 6,812
May 6, 11 AM $ 0.00862
-0.15%
$ 18.1 trillion $ 6,858
May 6, 10 AM $ 0.00863
-0.17%
$ 18.11 trillion $ 6,871
May 6, 9 AM $ 0.00864
+0.07%
$ 18.14 trillion $ 6,888
May 6, 8 AM $ 0.00865
+0.49%
$ 18.16 trillion $ 6,834
May 6, 7 AM $ 0.0086
-0.30%
$ 18.07 trillion $ 6,904
May 6, 6 AM $ 0.00863
-0.08%
$ 18.13 trillion $ 6,978
May 6, 5 AM $ 0.00864
-0.64%
$ 18.14 trillion $ 7,122
May 6, 4 AM $ 0.00869
+0.92%
$ 18.26 trillion $ 7,011
May 6, 3 AM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 6, 2 AM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 6, 1 AM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 6, 12 AM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 11 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 10 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 9 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 8 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 7 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 6 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 5 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 7,016
May 5, 4 PM $ 0.00861
-0.17%
$ 18.09 trillion $ 7,016
May 5, 3 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 6,998
May 5, 2 PM $ 0.00863
+0.02%
$ 18.12 trillion $ 6,998
May 5, 1 PM $ 0.00863
-0.27%
$ 18.12 trillion $ 7,014
May 5, 12 PM $ 0.00865
-0.16%
$ 18.17 trillion $ 7,152
May 5, 11 AM $ 0.00868
+0.36%
$ 18.22 trillion $ 7,164
May 5, 10 AM $ 0.00865
+0.19%
$ 18.17 trillion $ 7,159
May 5, 9 AM $ 0.00863
+0.20%
$ 18.12 trillion $ 7,214
May 5, 8 AM $ 0.00861
-0.10%
$ 18.08 trillion $ 7,223
May 5, 7 AM $ 0.00862
+0.40%
$ 18.1 trillion $ 7,207
May 5, 6 AM $ 0.00859
-0.80%
$ 18.03 trillion $ 7,183
May 5, 5 AM $ 0.00865
+0.10%
$ 18.18 trillion $ 7,033
May 5, 4 AM $ 0.00865
-0.29%
$ 18.16 trillion $ 7,136
May 5, 3 AM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 5, 2 AM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 5, 1 AM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 5, 12 AM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 11 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 10 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 9 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 8 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073