Arciel Historical Data

ARCIEL Page 25
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 112,565
4:50 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 112,565
4:49 AM $ 0.00889
+0.00%
$ 18.67 trillion $ 112,732
4:48 AM $ 0.00889
+0.00%
$ 18.67 trillion $ 112,732
4:47 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:46 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:45 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:44 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 112,711
4:43 AM $ 0.00893
+0.00%
$ 18.72 trillion $ 112,419
4:42 AM $ 0.00893
+0.00%
$ 18.72 trillion $ 112,419
4:41 AM $ 0.00896
+0.00%
$ 18.72 trillion $ 112,549
4:40 AM $ 0.00896
+0.00%
$ 18.72 trillion $ 112,549
4:39 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 112,502
4:38 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 112,502
4:37 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,497
4:36 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,497
4:35 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,691
4:34 AM $ 0.00894
+0.00%
$ 18.77 trillion $ 112,691
4:33 AM $ 0.00896
+0.00%
$ 18.77 trillion $ 112,599
4:32 AM $ 0.00896
+0.00%
$ 18.77 trillion $ 112,599
4:31 AM $ 0.00898
+0.00%
$ 18.77 trillion $ 112,504
4:30 AM $ 0.00898
+0.00%
$ 18.77 trillion $ 112,504
4:29 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,519
4:28 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,519
4:27 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,384
4:26 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,384
4:25 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,384
4:24 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 112,840
4:23 AM $ 0.00897
+0.00%
$ 18.84 trillion $ 112,840
4:22 AM $ 0.00896
+0.00%
$ 18.84 trillion $ 112,704
4:21 AM $ 0.00896
+0.00%
$ 18.84 trillion $ 112,704
4:20 AM $ 0.00896
+0.00%
$ 18.84 trillion $ 112,704
4:19 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 112,704
4:18 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 112,818
4:17 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 112,818
4:16 AM $ 0.00894
+0.00%
$ 18.81 trillion $ 112,951
4:15 AM $ 0.00894
+0.00%
$ 18.81 trillion $ 112,951
4:14 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 113,060
4:13 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 113,060
4:12 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 113,453
4:11 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 113,453
4:10 AM $ 0.00891
+0.00%
$ 18.81 trillion $ 113,387
4:09 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,387
4:08 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,738
4:07 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,738
4:06 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,594
4:05 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 113,594
4:04 AM $ 0.00895
+0.00%
$ 18.79 trillion $ 113,506
4:03 AM $ 0.00895
+0.00%
$ 18.79 trillion $ 113,506
4:02 AM $ 0.0089
+0.00%
$ 18.79 trillion $ 113,614