Arciel Historical Data

ARCIEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00619
-0.35%
$ 13.01 trillion $ 223,556
Mar 6, 2 PM $ 0.00621
+0.05%
$ 13.05 trillion $ 239,071
Mar 6, 1 PM $ 0.00621
+0.15%
$ 13.04 trillion $ 253,399
Mar 6, 12 PM $ 0.0062
+0.16%
$ 13.02 trillion $ 242,068
Mar 6, 11 AM $ 0.00619
-0.29%
$ 12.99 trillion $ 233,693
Mar 6, 10 AM $ 0.0062
+0.27%
$ 13.02 trillion $ 231,826
Mar 6, 9 AM $ 0.00619
-0.37%
$ 12.99 trillion $ 235,466
Mar 6, 8 AM $ 0.00621
-0.03%
$ 13.04 trillion $ 243,739
Mar 6, 7 AM $ 0.00621
+0.42%
$ 13.04 trillion $ 255,420
Mar 6, 6 AM $ 0.00618
+0.13%
$ 12.99 trillion $ 280,558
Mar 6, 5 AM $ 0.00618
-0.10%
$ 12.97 trillion $ 308,153
Mar 6, 4 AM $ 0.00618
+0.21%
$ 12.98 trillion $ 336,723
Mar 6, 3 AM $ 0.00617
+0.31%
$ 12.95 trillion $ 366,329
Mar 6, 2 AM $ 0.00615
+0.05%
$ 12.91 trillion $ 395,466
Mar 6, 1 AM $ 0.00615
+0.18%
$ 12.91 trillion $ 425,898
Mar 6, 12 AM $ 0.00613
-0.03%
$ 12.88 trillion $ 452,461
Mar 5, 11 PM $ 0.00614
-0.39%
$ 12.89 trillion $ 481,812
Mar 5, 10 PM $ 0.00616
-0.39%
$ 12.94 trillion $ 511,067
Mar 5, 9 PM $ 0.00619
+0.26%
$ 13 trillion $ 539,782
Mar 5, 8 PM $ 0.00617
-0.03%
$ 12.97 trillion $ 568,608
Mar 5, 7 PM $ 0.00617
+0.23%
$ 12.97 trillion $ 594,408
Mar 5, 6 PM $ 0.00616
+0.23%
$ 12.94 trillion $ 623,364
Mar 5, 5 PM $ 0.00615
-0.37%
$ 12.91 trillion $ 646,785
Mar 5, 4 PM $ 0.00617
+0.10%
$ 12.95 trillion $ 664,462
Mar 5, 3 PM $ 0.00617
+0.42%
$ 12.95 trillion $ 684,295
Mar 5, 2 PM $ 0.00614
+0.28%
$ 12.89 trillion $ 695,288
Mar 5, 1 PM $ 0.00612
-0.65%
$ 12.86 trillion $ 694,203
Mar 5, 12 PM $ 0.00616
-0.08%
$ 12.94 trillion $ 699,902
Mar 5, 11 AM $ 0.00616
-0.32%
$ 12.94 trillion $ 700,759
Mar 5, 10 AM $ 0.00618
+0.63%
$ 12.99 trillion $ 688,982
Mar 5, 9 AM $ 0.00614
-0.07%
$ 12.9 trillion $ 672,045
Mar 5, 8 AM $ 0.00615
+0.31%
$ 12.91 trillion $ 665,442
Mar 5, 7 AM $ 0.00613
+0.26%
$ 12.87 trillion $ 655,413
Mar 5, 6 AM $ 0.00611
+0.18%
$ 12.84 trillion $ 630,639
Mar 5, 5 AM $ 0.0061
-0.02%
$ 12.8 trillion $ 603,407
Mar 5, 4 AM $ 0.0061
-0.55%
$ 12.81 trillion $ 581,637
Mar 5, 3 AM $ 0.00613
-0.32%
$ 12.88 trillion $ 567,335
Mar 5, 2 AM $ 0.00615
+0.00%
$ 12.92 trillion $ 552,867
Mar 5, 1 AM $ 0.00615
+0.00%
$ 12.92 trillion $ 541,720
Mar 5, 12 AM $ 0.00615
-0.13%
$ 12.92 trillion $ 538,082
Mar 4, 11 PM $ 0.00616
-0.53%
$ 12.93 trillion $ 524,551
Mar 4, 10 PM $ 0.00619
+0.13%
$ 13 trillion $ 512,291
Mar 4, 9 PM $ 0.00619
+2.14%
$ 13 trillion $ 494,505
Mar 4, 8 PM $ 0.00606
+0.18%
$ 12.73 trillion $ 467,182
Mar 4, 7 PM $ 0.00606
+0.23%
$ 12.72 trillion $ 442,228
Mar 4, 6 PM $ 0.00604
-0.31%
$ 12.69 trillion $ 420,292
Mar 4, 5 PM $ 0.00607
+0.25%
$ 12.74 trillion $ 396,380
Mar 4, 4 PM $ 0.00607
-0.77%
$ -- $ 368,923
Mar 4, 1 PM $ 0.00608
+0.13%
$ 12.77 trillion $ 323,255
Mar 4, 12 PM $ 0.00608
-0.31%
$ 12.76 trillion $ 322,859