Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00908
+0.30%
$19.06 trillion $5,443
Jun 4, 5 PM $0.00905
-0.03%
$19 trillion $5,435
Jun 4, 4 PM $0.00905
+0.00%
$19 trillion $5,417
Jun 4, 3 PM $0.00905
+0.00%
$19 trillion $5,417
Jun 4, 2 PM $0.00905
+0.00%
$19 trillion $5,417
Jun 4, 1 PM $0.00905
+0.08%
$19 trillion $5,417
Jun 4, 12 PM $0.00904
+0.00%
$18.99 trillion $5,404
Jun 4, 11 AM $0.00904
+0.00%
$18.99 trillion $5,849
Jun 4, 10 AM $0.00904
+0.00%
$18.99 trillion $6,031
Jun 4, 9 AM $0.00904
+0.00%
$18.99 trillion $6,031
Jun 4, 8 AM $0.00904
+0.00%
$18.99 trillion $6,031
Jun 4, 7 AM $0.00904
-0.13%
$18.99 trillion $6,031
Jun 4, 6 AM $0.00905
+0.15%
$19.01 trillion $6,018
Jun 4, 5 AM $0.00904
-0.97%
$18.98 trillion $5,993
Jun 4, 4 AM $0.00914
+0.11%
$19.2 trillion $5,981
Jun 4, 3 AM $0.00913
-0.26%
$19.18 trillion $5,974
Jun 4, 2 AM $0.00916
-0.28%
$19.23 trillion $5,973
Jun 4, 1 AM $0.00918
+0.16%
$19.28 trillion $5,945
Jun 4, 12 AM $0.00917
-0.15%
$19.25 trillion $5,958
Jun 3, 11 PM $0.00918
+0.03%
$19.28 trillion $5,946
Jun 3, 10 PM $0.00916
-0.20%
$19.24 trillion $5,970
Jun 3, 9 PM $0.00918
+0.16%
$19.28 trillion $6,001
Jun 3, 8 PM $0.00917
-0.09%
$19.25 trillion $5,978
Jun 3, 7 PM $0.00916
-0.02%
$19.23 trillion $6,048
Jun 3, 6 PM $0.00914
+0.14%
$19.19 trillion $6,064
Jun 3, 5 PM $0.00913
-0.10%
$19.17 trillion $6,028
Jun 3, 4 PM $0.00914
+0.00%
$19.19 trillion $6,026
Jun 3, 3 PM $0.00914
+0.00%
$19.19 trillion $6,026
Jun 3, 2 PM $0.00914
+0.00%
$19.19 trillion $6,026
Jun 3, 1 PM $0.00914
+0.00%
$19.19 trillion $6,026
Jun 3, 12 PM $0.00914
+0.18%
$19.19 trillion $6,026
Jun 3, 11 AM $0.00912
+0.42%
$19.15 trillion $5,581
Jun 3, 10 AM $0.00908
+0.00%
$19.07 trillion $5,398
Jun 3, 9 AM $0.00908
+0.00%
$19.07 trillion $5,398
Jun 3, 8 AM $0.00908
+0.00%
$19.07 trillion $5,398
Jun 3, 7 AM $0.00908
-0.24%
$19.07 trillion $5,408
Jun 3, 6 AM $0.0091
+0.09%
$19.12 trillion $5,524
Jun 3, 5 AM $0.0091
+0.28%
$19.1 trillion $5,538
Jun 3, 4 AM $0.00907
-0.11%
$19.05 trillion $5,440
Jun 3, 3 AM $0.00908
+0.19%
$19.07 trillion $5,447
Jun 3, 2 AM $0.00906
-0.17%
$19.03 trillion $5,402
Jun 3, 1 AM $0.00907
-0.07%
$19.06 trillion $5,393
Jun 3, 12 AM $0.00908
+0.02%
$19.07 trillion $5,369
Jun 2, 11 PM $0.00908
+0.39%
$19.07 trillion $5,396
Jun 2, 10 PM $0.00904
-0.15%
$18.99 trillion $5,365
Jun 2, 9 PM $0.00906
+0.03%
$19.02 trillion $5,335
Jun 2, 8 PM $0.00906
-0.11%
$19.02 trillion $5,376
Jun 2, 7 PM $0.00906
+0.13%
$19.04 trillion $5,298
Jun 2, 6 PM $0.00904
+0.24%
$18.98 trillion $5,294
Jun 2, 5 PM $0.00904
+0.24%
$18.98 trillion $5,311