Arciel Historical Data

ARCIEL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 7 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 6 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 5 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 4 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 3 PM $ 0.00867
+0.00%
$ 18.21 trillion $ 7,073
May 4, 2 PM $ 0.00867
+0.10%
$ 18.21 trillion $ 7,073
May 4, 1 PM $ 0.00866
-0.38%
$ 18.19 trillion $ 7,086
May 4, 12 PM $ 0.00869
+0.17%
$ 18.26 trillion $ 7,136
May 4, 11 AM $ 0.00868
-0.20%
$ 18.23 trillion $ 7,112
May 4, 10 AM $ 0.0087
-0.23%
$ 18.26 trillion $ 7,117
May 4, 9 AM $ 0.00872
-0.18%
$ 18.31 trillion $ 7,159
May 4, 8 AM $ 0.00873
+0.08%
$ 18.34 trillion $ 7,082
May 4, 7 AM $ 0.00873
+0.51%
$ 18.32 trillion $ 7,099
May 4, 6 AM $ 0.00868
+0.02%
$ 18.23 trillion $ 7,062
May 4, 5 AM $ 0.00868
-0.13%
$ 18.23 trillion $ 7,057
May 4, 4 AM $ 0.00869
-0.41%
$ 18.25 trillion $ 6,965
May 4, 3 AM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 4, 2 AM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 4, 1 AM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 4, 12 AM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 11 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 10 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 9 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 8 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 7 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 6 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 5 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 4 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 3 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 6,971
May 3, 2 PM $ 0.00873
+0.01%
$ 18.32 trillion $ 6,971
May 3, 1 PM $ 0.00873
-0.43%
$ 18.32 trillion $ 6,946
May 3, 12 PM $ 0.00876
-0.30%
$ 18.4 trillion $ 6,869
May 3, 11 AM $ 0.00879
+0.09%
$ 18.46 trillion $ 6,891
May 3, 10 AM $ 0.00877
+0.21%
$ 18.41 trillion $ 6,827
May 3, 9 AM $ 0.00875
-0.18%
$ 18.37 trillion $ 6,821
May 3, 8 AM $ 0.00876
+0.74%
$ 18.4 trillion $ 6,822
May 3, 7 AM $ 0.00873
+0.68%
$ 18.34 trillion $ 6,759
May 3, 6 AM $ 0.00867
-0.26%
$ 18.22 trillion $ 6,806
May 3, 5 AM $ 0.0087
+0.24%
$ 18.26 trillion $ 6,915
May 3, 4 AM $ 0.00868
-0.07%
$ 18.22 trillion $ 6,900
May 3, 3 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,016
May 3, 2 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,030
May 3, 1 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,030
May 3, 12 AM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,030
May 2, 11 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,030
May 2, 10 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,030
May 2, 9 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 8 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 7 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032