Arciel Historical Data

ARCIEL Page 26
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0089
+0.00%
$ 18.68 trillion $ 110,261
5:15 AM $ 0.00888
+0.00%
$ 18.68 trillion $ 110,127
5:14 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,127
5:13 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,179
5:12 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,179
5:11 AM $ 0.00886
+0.00%
$ 18.65 trillion $ 110,773
5:10 AM $ 0.00886
+0.00%
$ 18.65 trillion $ 110,773
5:09 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,660
5:08 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,660
5:07 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,681
5:06 AM $ 0.00888
+0.00%
$ 18.57 trillion $ 111,595
5:05 AM $ 0.00888
+0.00%
$ 18.57 trillion $ 111,595
5:04 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:03 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:02 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:01 AM $ 0.00889
+0.00%
$ 18.73 trillion $ 111,499
5:00 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 111,499
4:59 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,932
4:58 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 112,068
4:57 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 112,068
4:56 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,722
4:55 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,722
4:54 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,777
4:53 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 112,159
4:52 AM $ 0.0089
+0.00%
$ 18.71 trillion $ 112,159
4:51 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 112,565
4:50 AM $ 0.00889
+0.00%
$ 18.71 trillion $ 112,565
4:49 AM $ 0.00889
+0.00%
$ 18.67 trillion $ 112,732
4:48 AM $ 0.00889
+0.00%
$ 18.67 trillion $ 112,732
4:47 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:46 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:45 AM $ 0.00891
+0.00%
$ 18.67 trillion $ 112,711
4:44 AM $ 0.00891
+0.00%
$ 18.72 trillion $ 112,711
4:43 AM $ 0.00893
+0.00%
$ 18.72 trillion $ 112,419
4:42 AM $ 0.00893
+0.00%
$ 18.72 trillion $ 112,419
4:41 AM $ 0.00896
+0.00%
$ 18.72 trillion $ 112,549
4:40 AM $ 0.00896
+0.00%
$ 18.72 trillion $ 112,549
4:39 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 112,502
4:38 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 112,502
4:37 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,497
4:36 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,497
4:35 AM $ 0.00894
+0.00%
$ 18.8 trillion $ 112,691
4:34 AM $ 0.00894
+0.00%
$ 18.77 trillion $ 112,691
4:33 AM $ 0.00896
+0.00%
$ 18.77 trillion $ 112,599
4:32 AM $ 0.00896
+0.00%
$ 18.77 trillion $ 112,599
4:31 AM $ 0.00898
+0.00%
$ 18.77 trillion $ 112,504
4:30 AM $ 0.00898
+0.00%
$ 18.77 trillion $ 112,504
4:29 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,519
4:28 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,519
4:27 AM $ 0.00897
+0.00%
$ 18.83 trillion $ 112,384