Arciel Historical Data

ARCIEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00608
+0.13%
$ 12.77 trillion $ 323,255
Mar 4, 12 PM $ 0.00608
-0.31%
$ 12.76 trillion $ 322,859
Mar 4, 11 AM $ 0.00609
-0.20%
$ 12.79 trillion $ 310,247
Mar 4, 9 AM $ 0.00607
+0.25%
$ 12.75 trillion $ 302,761
Mar 4, 8 AM $ 0.00605
+0.08%
$ 12.71 trillion $ 300,235
Mar 4, 7 AM $ 0.00605
-0.44%
$ 12.7 trillion $ 304,997
Mar 4, 6 AM $ 0.00608
+0.48%
$ 12.77 trillion $ 320,507
Mar 4, 5 AM $ 0.00604
+0.92%
$ 12.68 trillion $ 330,414
Mar 4, 4 AM $ 0.00598
+0.20%
$ 12.56 trillion $ 335,922
Mar 4, 3 AM $ 0.00597
+0.02%
$ 12.53 trillion $ 331,305
Mar 4, 2 AM $ 0.00597
+0.79%
$ 12.53 trillion $ 323,581
Mar 4, 1 AM $ 0.00593
+0.15%
$ 12.45 trillion $ 307,950
Mar 4, 12 AM $ 0.00592
-0.07%
$ 12.43 trillion $ 288,109
Mar 3, 11 PM $ 0.00593
+0.08%
$ 12.45 trillion $ 275,934
Mar 3, 10 PM $ 0.00592
-0.69%
$ 12.43 trillion $ 258,831
Mar 3, 9 PM $ 0.00596
+0.81%
$ 12.51 trillion $ 247,156
Mar 3, 8 PM $ 0.00591
+0.42%
$ 12.42 trillion $ 248,224
Mar 3, 7 PM $ 0.00589
+0.67%
$ 12.36 trillion $ 248,740
Mar 3, 6 PM $ 0.00585
-0.02%
$ 12.28 trillion $ 240,525
Mar 3, 5 PM $ 0.00585
-0.73%
$ 12.29 trillion $ 241,031
Mar 3, 4 PM $ 0.0059
-0.61%
$ 12.38 trillion $ 240,204
Mar 3, 3 PM $ 0.00589
+0.39%
$ 12.38 trillion $ 246,598
Mar 3, 2 PM $ 0.00588
+1.38%
$ 12.34 trillion $ 258,308
Mar 3, 1 PM $ 0.00579
+0.35%
$ 12.16 trillion $ 269,404
Mar 3, 12 PM $ 0.00578
-0.14%
$ 12.13 trillion $ 277,093
Mar 3, 11 AM $ 0.00578
+0.78%
$ 12.14 trillion $ 287,627
Mar 3, 10 AM $ 0.00573
-0.71%
$ 12.04 trillion $ 287,825
Mar 3, 9 AM $ 0.00577
-0.38%
$ 12.11 trillion $ 293,228
Mar 3, 8 AM $ 0.00579
-0.05%
$ 12.16 trillion $ 296,962
Mar 3, 7 AM $ 0.00579
-0.52%
$ 12.16 trillion $ 288,850
Mar 3, 6 AM $ 0.00582
-0.58%
$ 12.22 trillion $ 281,962
Mar 3, 5 AM $ 0.00585
+0.31%
$ 12.29 trillion $ 285,469
Mar 3, 4 AM $ 0.00584
+0.83%
$ 12.27 trillion $ 287,079
Mar 3, 3 AM $ 0.00578
-0.81%
$ 12.15 trillion $ 289,620
Mar 3, 2 AM $ 0.00582
+0.19%
$ 12.22 trillion $ 291,961
Mar 3, 1 AM $ 0.00581
-0.14%
$ 12.21 trillion $ 288,530
Mar 3, 12 AM $ 0.0058
-0.50%
$ 12.18 trillion $ 286,472
Mar 2, 11 PM $ 0.00583
-0.03%
$ 12.24 trillion $ 281,921
Mar 2, 10 PM $ 0.00584
+0.40%
$ 12.26 trillion $ 282,101
Mar 2, 9 PM $ 0.00581
+0.69%
$ 12.18 trillion $ 282,589
Mar 2, 8 PM $ 0.00577
+0.05%
$ 12.13 trillion $ 280,673
Mar 2, 7 PM $ 0.00577
-0.43%
$ 12.12 trillion $ 276,442
Mar 2, 6 PM $ 0.0058
+0.69%
$ 12.17 trillion $ 277,135
Mar 2, 5 PM $ 0.00576
+2.09%
$ 12.09 trillion $ 270,873
Mar 2, 4 PM $ 0.00564
-0.84%
$ 11.85 trillion $ 263,332
Mar 2, 3 PM $ 0.00568
-0.11%
$ 11.94 trillion $ 246,755
Mar 2, 2 PM $ 0.00569
-0.92%
$ 11.96 trillion $ 224,258
Mar 2, 1 PM $ 0.00574
-0.05%
$ 12.06 trillion $ 206,655
Mar 2, 12 PM $ 0.00575
+1.00%
$ 12.07 trillion $ 189,876
Mar 2, 11 AM $ 0.0057
+1.08%
$ 11.96 trillion $ 175,072