Arciel Historical Data

ARCIEL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 7 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 6 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 5 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,032
May 2, 4 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,040
May 2, 3 PM $ 0.00868
+0.00%
$ 18.23 trillion $ 7,040
May 2, 2 PM $ 0.00868
+0.10%
$ 18.23 trillion $ 7,044
May 2, 1 PM $ 0.00868
-0.08%
$ 18.22 trillion $ 7,092
May 2, 12 PM $ 0.0087
-0.06%
$ 18.27 trillion $ 7,246
May 2, 11 AM $ 0.00869
-0.11%
$ 18.25 trillion $ 7,184
May 2, 10 AM $ 0.0087
-0.24%
$ 18.27 trillion $ 7,206
May 2, 9 AM $ 0.00871
-0.24%
$ 18.29 trillion $ 7,223
May 2, 8 AM $ 0.00873
+0.14%
$ 18.33 trillion $ 7,280
May 2, 7 AM $ 0.00872
-0.32%
$ 18.31 trillion $ 7,232
May 2, 6 AM $ 0.00874
+0.26%
$ 18.36 trillion $ 7,330
May 2, 5 AM $ 0.00872
-0.01%
$ 18.32 trillion $ 7,277
May 2, 4 AM $ 0.0087
-0.36%
$ 18.26 trillion $ 7,240
May 2, 3 AM $ 0.00873
-0.39%
$ 18.33 trillion $ 7,112
May 2, 2 AM $ 0.00876
+0.00%
$ 18.4 trillion $ 7,098
May 2, 1 AM $ 0.00876
+0.00%
$ 18.4 trillion $ 7,098
May 2, 12 AM $ 0.00876
+0.00%
$ 18.4 trillion $ 7,098
May 1, 11 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 7,098
May 1, 10 PM $ 0.00876
-0.53%
$ 18.4 trillion $ 7,098
May 1, 9 PM $ 0.00881
+0.00%
$ 18.5 trillion $ 7,095
May 1, 8 PM $ 0.00881
+0.00%
$ 18.5 trillion $ 7,095
May 1, 7 PM $ 0.00881
+0.00%
$ 18.5 trillion $ 7,096
May 1, 6 PM $ 0.00881
+0.00%
$ 18.5 trillion $ 7,096
May 1, 5 PM $ 0.00881
+0.94%
$ 18.5 trillion $ 7,096
May 1, 4 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 7,088
May 1, 3 PM $ 0.00873
+0.01%
$ 18.32 trillion $ 7,088
May 1, 2 PM $ 0.00872
-0.14%
$ 18.32 trillion $ 7,084
May 1, 1 PM $ 0.00874
-0.39%
$ 18.35 trillion $ 7,008
May 1, 12 PM $ 0.00877
+0.31%
$ 18.42 trillion $ 6,828
May 1, 11 AM $ 0.00874
-0.21%
$ 18.36 trillion $ 6,879
May 1, 10 AM $ 0.00879
+0.10%
$ 18.46 trillion $ 6,862
May 1, 9 AM $ 0.00876
-0.06%
$ 18.4 trillion $ 6,828
May 1, 8 AM $ 0.00879
-0.11%
$ 18.45 trillion $ 6,905
May 1, 7 AM $ 0.00879
+0.34%
$ 18.47 trillion $ 31,287
May 1, 6 AM $ 0.00876
-0.24%
$ 18.4 trillion $ 56,233
May 1, 5 AM $ 0.00878
-0.11%
$ 18.45 trillion $ 82,649
May 1, 4 AM $ 0.00877
+0.27%
$ 18.43 trillion $ 83,213
May 1, 3 AM $ 0.00875
+0.00%
$ 18.38 trillion $ 83,401
May 1, 2 AM $ 0.00875
+0.00%
$ 18.38 trillion $ 84,033
May 1, 1 AM $ 0.00875
+0.00%
$ 18.38 trillion $ 84,665
May 1, 12 AM $ 0.00875
+0.00%
$ 18.38 trillion $ 84,970
Apr 30, 11 PM $ 0.00875
+0.00%
$ 18.38 trillion $ 85,439
Apr 30, 10 PM $ 0.00875
+0.00%
$ 18.38 trillion $ 85,863
Apr 30, 9 PM $ 0.00875
+0.00%
$ 18.38 trillion $ 86,329
Apr 30, 8 PM $ 0.00875
+0.24%
$ 18.38 trillion $ 86,619
Apr 30, 7 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 86,980